Transart Graphics Co., Ltd. (8481.TW) TAI

41.35

+0.4(+0.98%)

Updated at June 02 01:19PM

Currency In TWD

8481.TW Historical Return

If you invested 1000 NT$ in Transart Graphics Co., Ltd. (8481.TW) 10 years ago, it would be worth 1,254.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 694.72 NT$, while 1000 NT$ invested 1 year ago would be worth 895.41 NT$. This corresponds to total returns of 25.46%, -30.53%, -10.46%, respectively, with annualized returns of 2.29%, -7.02%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41	41.35	41.35	41.4	41	28,042
June 01, 2026	41	40.95	40.95	41.25	40.95	43,711
May 29, 2026	41	41	41	41.45	41	41,135
May 28, 2026	40.8	41.1	41.1	41.1	40.7	22,125
May 27, 2026	40.55	40.8	40.8	40.9	40.5	47,066
May 26, 2026	40.55	40.55	40.55	40.55	40.5	8,600
May 25, 2026	40.1	40.2	40.2	40.8	40.1	27,319
May 22, 2026	40.25	40.6	40.6	40.6	40.05	10,614
May 21, 2026	40.65	40.3	40.3	40.65	40.3	9,253
May 20, 2026	40	40.25	40.25	40.25	39.95	22,050
May 19, 2026	39.95	39.95	39.95	40	39.85	28,421
May 18, 2026	40	39.95	39.95	40.2	39.9	14,299
May 15, 2026	39.6	39.7	39.7	39.95	39.6	26,015
May 14, 2026	39.9	39.55	39.55	40.1	39.55	80,671
May 13, 2026	40.25	39.85	39.85	40.25	39.7	125,970
May 12, 2026	40.7	40.25	40.25	40.95	40.2	100,847
May 11, 2026	40.7	40.65	40.65	40.8	40.6	31,525
May 08, 2026	40.85	40.9	40.9	41.45	40.5	21,604
May 07, 2026	41.05	41.2	41.2	41.2	40.9	33,055
May 06, 2026	41.5	40.9	40.9	41.5	40.9	12,047
May 05, 2026	41.25	40.9	40.9	41.25	40.85	18,080
May 04, 2026	40.95	40.85	40.85	41	40.85	37,724
April 30, 2026	41.7	40.9	40.9	41.7	40.9	28,244
April 29, 2026	41.8	41.5	41.5	41.8	41.2	12,170
April 28, 2026	40.9	41	41	41	40.7	35,385
April 27, 2026	41.1	40.9	40.9	41.1	40.9	29,000
April 24, 2026	41.35	41.4	41.4	41.4	41.05	28,300
April 23, 2026	41.65	41.5	41.5	41.7	41.25	56,203
April 22, 2026	41.9	41.65	41.65	41.9	41.6	26,182
April 21, 2026	42	42	42	42	41.4	49,260
April 20, 2026	42.2	42	42	42.2	41.9	52,222
April 17, 2026	42	42.1	42.1	42.1	42	27,861
April 16, 2026	42	41.95	41.95	42.05	41.9	37,197
April 15, 2026	41.9	41.95	41.95	42	41.85	25,521
April 14, 2026	41.85	42.05	42.05	42.05	41.85	21,051
April 13, 2026	42	41.85	41.85	42	41.85	8,000
April 10, 2026	42.2	41.9	41.9	42.2	41.85	10,000
April 09, 2026	42.05	41.85	41.85	42.1	41.6	27,000
April 08, 2026	41.95	42.1	42.1	42.2	41.95	31,272
April 07, 2026	42.1	41.75	41.75	42.1	41.75	10,188
April 02, 2026	42	42.1	42.1	42.1	42	9,000
April 01, 2026	42	41.8	41.8	42.1	41.8	16,232
March 31, 2026	42	41.8	41.8	42	41.8	6,127
March 30, 2026	41.95	41.95	41.95	42.25	41.95	5,049
March 27, 2026	42.25	42.25	42.25	42.25	42.25	2,185
March 26, 2026	41.85	42.25	42.25	42.25	41.85	7,121
March 25, 2026	42	42	42	42.2	42	11,403
March 24, 2026	41.65	41.6	41.6	41.65	41.6	6,022
March 23, 2026	41.5	41.5	41.5	41.9	41.5	28,047
March 20, 2026	41.85	41.9	41.9	42.05	41.85	12,373
March 19, 2026	42.2	41.8	41.8	42.3	41.8	21,306
March 18, 2026	42.25	42	42	42.25	41.8	24,024
March 17, 2026	42.1	42	42	42.1	41.95	6,515
March 16, 2026	41.65	41.65	41.65	42	41.4	20,823
March 13, 2026	41.8	41.7	41.7	41.8	41.65	9,122
March 12, 2026	41.8	41.8	41.8	41.95	41.55	16,478
March 11, 2026	41.75	41.95	41.95	42	41.75	50,654
March 10, 2026	42.15	42.05	41.95	42.15	42	8,000
March 09, 2026	41.15	41.45	41.45	41.85	40.8	53,044
March 06, 2026	41.1	41.65	41.65	41.85	41.1	13,006