Transart Graphics Co., Ltd. (8481.TW) TAI

Currency In TWD

8481.TW Historical Return

If you invested 1000 NT$ in Transart Graphics Co., Ltd. (8481.TW) 10 years ago, it would be worth 1,158.52 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 656.88 NT$, while 1000 NT$ invested 1 year ago would be worth 911.26 NT$. This corresponds to total returns of 15.85%, -34.31%, -8.87%, respectively, with annualized returns of 1.48%, -8.06%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.55	40.05	40.05	40.55	40.05	7,026
July 30, 2026	40.55	39.9	39.9	40.55	39.9	21,034
July 29, 2026	40.2	40.45	40.45	40.45	40.05	14,260
July 28, 2026	40	40.2	40.2	40.2	40	13,100
July 27, 2026	40	40.25	40.25	40.25	40	5,025
July 24, 2026	40	40.25	40.25	40.25	39.75	14,170
July 23, 2026	40	40.2	40.2	40.2	39.7	10,172
July 22, 2026	40.25	40.2	40.2	40.3	40	13,172
July 21, 2026	40.45	40.25	40.25	40.45	40.25	6,090
July 20, 2026	39.5	39.9	39.9	39.95	39.1	82,180
July 17, 2026	44.4	41.6	41.6	44.5	41.6	153,813
July 16, 2026	43.9	44.35	44.35	44.35	43.5	117,548
July 15, 2026	42.5	43.9	43.9	43.9	42.4	47,974
July 14, 2026	41.95	42.4	42.4	42.4	41.8	25,004
July 13, 2026	42.5	42.25	42.25	42.65	42.15	18,299
July 09, 2026	42.35	42.2	42.2	42.35	41.9	19,300
July 08, 2026	42	42.3	42.3	42.3	41.9	25,012
July 07, 2026	42.2	42.2	42.2	42.2	42	32,300
July 06, 2026	42.1	42.1	42.1	42.1	41.65	27,778
July 03, 2026	41.65	42.1	42.1	42.1	41.5	41,252
July 02, 2026	41.65	41.7	41.7	41.7	41.4	7,336
July 01, 2026	41	41.7	41.7	41.7	41	41,562
June 30, 2026	41.6	41.6	41.6	41.6	41.5	25,054
June 29, 2026	41.35	41.6	41.6	41.6	41.2	8,001
June 26, 2026	41.35	41.35	41.35	41.5	41.35	21,000
June 25, 2026	42	41.9	41.9	42	41.9	9,407
June 24, 2026	41.9	41.9	41.9	41.9	41.8	9,033
June 23, 2026	42.05	42.1	42.1	42.2	41.9	15,097
June 22, 2026	42.1	42.05	42.05	42.2	42	22,751
June 18, 2026	41.75	42.1	42.1	42.1	41.75	2,068
June 17, 2026	42	42.15	42.15	42.15	41.4	35,235
June 16, 2026	42.1	42.15	42.15	42.25	41.85	26,088
June 15, 2026	42.25	42.05	42.05	42.25	41.6	15,004
June 12, 2026	41.75	41.9	41.9	42.5	41.55	46,181
June 11, 2026	41.2	41.4	41.4	41.5	40.95	19,110
June 10, 2026	40.7	40.85	40.85	41.1	40.7	15,000
June 09, 2026	40.7	40.85	40.85	41.65	40.7	23,001
June 08, 2026	41.05	40.75	40.75	41.2	40.75	45,650
June 05, 2026	41.15	41.35	41.35	41.5	41.1	20,063
June 04, 2026	41.3	41.15	41.15	41.3	41.05	31,050
June 03, 2026	41.2	41.25	41.25	41.5	41.2	20,159
June 02, 2026	41	41.35	41.35	41.4	41	28,042
June 01, 2026	41	40.95	40.95	41.25	40.95	43,711
May 29, 2026	41	41	41	41.45	41	41,135
May 28, 2026	40.8	41.1	41.1	41.1	40.7	22,125
May 27, 2026	40.55	40.8	40.8	40.9	40.5	47,066
May 26, 2026	40.55	40.55	40.55	40.55	40.5	8,600
May 25, 2026	40.1	40.2	40.2	40.8	40.1	27,319
May 22, 2026	40.25	40.6	40.6	40.6	40.05	10,614
May 21, 2026	40.65	40.3	40.3	40.65	40.3	9,253
May 20, 2026	40	40.25	40.25	40.25	39.95	22,050
May 19, 2026	39.95	39.95	39.95	40	39.85	28,421
May 18, 2026	40	39.95	39.95	40.2	39.9	14,299
May 15, 2026	39.6	39.7	39.7	39.95	39.6	26,015
May 14, 2026	39.9	39.55	39.55	40.1	39.55	80,671
May 13, 2026	40.25	39.85	39.85	40.25	39.7	125,970
May 12, 2026	40.7	40.25	40.25	40.95	40.2	100,847
May 11, 2026	40.7	40.65	40.65	40.8	40.6	31,525
May 08, 2026	40.85	40.9	40.9	41.45	40.5	21,604
May 07, 2026	41.05	41.2	41.2	41.2	40.9	33,055