Transart Graphics Co., Ltd. (8481.TW) TAI

Currency In TWD

8481.TW Historical Return

If you invested 1000 NT$ in Transart Graphics Co., Ltd. (8481.TW) 10 years ago, it would be worth 1,178.29 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 716.84 NT$, while 1000 NT$ invested 1 year ago would be worth 940.14 NT$. This corresponds to total returns of 17.83%, -28.32%, -5.99%, respectively, with annualized returns of 1.65%, -6.44%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.5	40	40	40.5	40	30,001
October 20, 2026	40.2	40.5	40.5	40.5	40.15	20,641
October 19, 2026	40.6	40.3	40.3	40.6	40.3	12,000
October 16, 2026	40.75	40.6	40.6	40.75	40.5	3,050
October 15, 2026	40.8	40.65	40.65	40.8	40.5	9,000
October 14, 2026	40.9	40.6	40.6	41.25	40.5	16,404
October 13, 2026	40.3	40.9	40.9	41	40.3	4,167
October 12, 2026	40.4	40.3	40.3	40.4	40.15	12,471
October 08, 2026	40.5	40.6	40.6	40.6	40.45	4,003
October 07, 2026	40.55	40.5	40.5	40.55	40.5	15,000
October 06, 2026	40.65	40.6	40.6	40.85	40.55	16,000
October 05, 2026	41.5	40.65	40.65	41.5	40.45	12,096
October 02, 2026	40.65	40.55	40.55	40.65	40.55	22,000
October 01, 2026	40.7	40.65	40.65	40.7	40.6	9,000
September 30, 2026	40.7	40.95	40.95	40.95	40.55	9,000
September 29, 2026	40.8	40.7	40.7	40.8	40.6	23,000
September 24, 2026	41.15	40.95	40.95	41.15	40.95	4,094
September 23, 2026	41	40.95	40.95	41.1	40.95	6,000
September 22, 2026	41.8	41.1	41.1	41.8	41	26,108
September 21, 2026	41.05	41	41	41.05	40.95	8,134
September 18, 2026	41.05	41.05	41.05	41.05	41.05	2,001
September 17, 2026	41.1	41	41	41.1	40.8	5,098
September 16, 2026	41.15	41.15	41.15	41.15	41.15	1,000
September 15, 2026	40.7	40.8	40.8	40.8	40.7	2,003
September 11, 2026	41.1	40.9	40.9	41.3	40.9	10,000
September 10, 2026	41.4	41.4	41.4	41.4	41.4	1,000
September 09, 2026	41	41.2	41.2	41.35	40.8	5,128
September 08, 2026	41.3	41.4	41.4	41.4	41.2	9,830
September 07, 2026	41.3	41.5	41.5	41.5	41	19,000
September 04, 2026	40.8	41	41	41	40.8	20,018
September 03, 2026	40.85	40.6	40.6	40.85	40.6	15,000
September 02, 2026	40.5	40.9	40.9	41	40.45	9,093
September 01, 2026	40.85	41	41	41	40.85	6,062
August 31, 2026	40.85	40.8	40.8	40.9	40.5	5,136
August 28, 2026	41.2	41.2	41.2	41.2	41.2	3,000
August 27, 2026	41.25	41.2	41.2	41.25	41	14,000
August 26, 2026	41	41	41	41.05	40.9	9,010
August 25, 2026	41	41	41	41.3	41	6,000
August 24, 2026	41.35	41	41	41.35	41	10,000
August 21, 2026	41.2	41.1	41.1	41.2	41.05	5,000
August 20, 2026	41.25	40.7	40.7	41.25	40.5	25,000
August 19, 2026	40.8	40.2	40.2	41.1	40.2	15,200
August 18, 2026	40.2	40.1	40.1	40.45	40	45,180
August 17, 2026	40.9	41.2	41.2	41.5	40.9	14,152
August 14, 2026	41.1	41	41	41.1	41	3,070
August 13, 2026	41	41.1	41.1	41.1	40.6	27,316
August 12, 2026	40.8	40.8	40.8	40.8	40.7	11,417
August 11, 2026	40.45	40.75	40.75	40.8	40.35	15,000
August 10, 2026	40.2	40.4	40.4	40.7	40.2	17,670
August 07, 2026	40.5	40.5	40.5	40.5	40.5	1,705
August 06, 2026	39.95	40	40	40.15	39.9	42,500
August 05, 2026	39.95	40	40	40.3	39.95	7,448
August 04, 2026	40	40.2	40.2	40.4	39.8	17,086
August 03, 2026	40.05	40	40	40.05	40	13,412
July 31, 2026	40.55	40.05	40.05	40.55	40.05	7,026
July 30, 2026	40.55	39.9	39.9	40.55	39.9	21,034
July 29, 2026	40.2	40.45	40.45	40.45	40.05	14,260
July 28, 2026	40	40.2	40.2	40.2	40	13,100
July 27, 2026	40	40.25	40.25	40.25	40	5,025
July 24, 2026	40	40.25	40.25	40.25	39.75	14,170