0.20
+0.012(+6.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| February 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| February 11, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 100,000 |
| February 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| February 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| February 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 231,000 |
| February 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| February 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28,000 |
| February 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.27M |
| January 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.63M |
| January 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82M |
| January 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| January 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 |
| January 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,250 |
| January 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 12,000 |
| January 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 16, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 40,000 |
| January 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 113,000 |
| January 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| January 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4,000 |
| January 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15,000 |
| January 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1,000 |
| January 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 17,000 |
| January 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 172,000 |
| January 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 02, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 102,000 |
| December 31, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| December 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,000 |
| December 27, 2024 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 88,000 |
| December 24, 2024 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 103,000 |
| December 23, 2024 | 0.23 | 0.21 | 0.21 | 0.25 | 0.2 | 149,000 |
| December 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| December 19, 2024 | 0.25 | 0.26 | 0.26 | 0.26 | 0.23 | 27,000 |
| December 18, 2024 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| December 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 13, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 28,000 |
| December 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| December 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| December 09, 2024 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 286,000 |
| December 06, 2024 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 8,000 |
| December 05, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| December 04, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 11,000 |
| December 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 69,000 |
| November 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 11,000 |
| November 27, 2024 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 11,000 |
| November 26, 2024 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 53,000 |
| November 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 |
| November 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 |
| November 21, 2024 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 113,000 |
| November 20, 2024 | 0.22 | 0.27 | 0.27 | 0.3 | 0.22 | 11.82M |
| November 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 282,000 |
| November 18, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 94,000 |