Wan Leader International Limited (8482.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wan Leader International Limited (8482.HK) since IPO date, it would be worth $9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.47, while $1000 invested 1 year ago would be worth $741.72. This corresponds to total returns of -99.1%, -99.25%, -25.83%, respectively, with annualized returns of -43.96%, -62.43%, -25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 190,000 |
| October 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 170,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| September 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 60,000 |
| September 28, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 111,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| September 24, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 460,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| September 22, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.13 | 316,000 |
| September 21, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 230,000 |
| September 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 70,000 |
| September 16, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 150,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 219,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 490,000 |
| August 13, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 150,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 64,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 470,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 469,000 |
| August 05, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 442,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 320,000 |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 790,000 |
| July 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 250,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1M |
| June 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.39M |
| June 24, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 1.68M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |