Wan Leader International Limited (8482.HK) HKSE

0.20

+0.012(+6.35%)

Updated at August 15 10:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 20250.190.190.190.190.190
February 14, 20250.190.190.190.190.1960,000
February 13, 20250.180.180.180.180.180
February 12, 20250.180.180.180.180.18100,000
February 11, 20250.160.180.180.180.16100,000
February 10, 20250.170.170.170.170.176,000
February 07, 20250.170.170.170.170.1780,000
February 06, 20250.170.170.170.170.17231,000
February 05, 20250.170.170.170.170.1720,000
February 04, 20250.190.190.190.190.1928,000
February 03, 20250.190.190.190.190.197.27M
January 28, 20250.190.190.190.190.193.63M
January 27, 20250.170.170.170.170.171.82M
January 24, 20250.170.170.170.170.171,000
January 23, 20250.170.170.170.170.176,500
January 22, 20250.170.170.170.170.179,250
January 21, 20250.170.170.170.170.1612,000
January 20, 20250.190.190.190.190.190
January 17, 20250.190.190.190.190.190
January 16, 20250.170.190.190.190.1740,000
January 15, 20250.190.190.190.190.18113,000
January 14, 20250.190.190.190.190.1920,000
January 13, 20250.190.20.20.20.194,000
January 10, 20250.20.20.20.20.20
January 09, 20250.210.210.210.210.2115,000
January 08, 20250.190.20.20.20.191,000
January 07, 20250.190.20.20.20.1917,000
January 06, 20250.190.20.20.20.19172,000
January 03, 20250.20.20.20.20.20
January 02, 20250.180.20.20.20.18102,000
December 31, 20240.190.190.190.190.1910,000
December 30, 20240.190.190.190.190.1944,000
December 27, 20240.210.190.190.210.1988,000
December 24, 20240.210.210.210.220.21103,000
December 23, 20240.230.210.210.250.2149,000
December 20, 20240.230.230.230.230.235,000
December 19, 20240.250.260.260.260.2327,000
December 18, 20240.230.240.240.240.2330,000
December 17, 20240.230.230.230.230.230
December 16, 20240.230.230.230.230.230
December 13, 20240.230.230.230.240.2328,000
December 12, 20240.230.230.230.230.235,000
December 11, 20240.230.230.230.230.230
December 10, 20240.230.230.230.230.2320,000
December 09, 20240.250.230.230.250.23286,000
December 06, 20240.240.270.270.270.248,000
December 05, 20240.240.240.240.240.2416,000
December 04, 20240.240.240.240.240.240
December 03, 20240.240.240.240.240.2311,000
December 02, 20240.250.250.250.250.2369,000
November 29, 20240.250.250.250.250.250
November 28, 20240.250.250.250.250.2411,000
November 27, 20240.260.250.250.260.2511,000
November 26, 20240.250.250.250.260.2453,000
November 25, 20240.250.250.250.250.257,000
November 22, 20240.240.240.240.240.243,000
November 21, 20240.280.260.260.280.26113,000
November 20, 20240.220.270.270.30.2211.82M
November 19, 20240.230.230.230.230.23282,000
November 18, 20240.230.230.230.240.2394,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved