Wan Leader International Limited (8482.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.HK Historical Return
If you invested $1000 in Wan Leader International Limited (8482.HK) since IPO date, it would be worth $8.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.85, while $1000 invested 1 year ago would be worth $420.83. This corresponds to total returns of -99.19%, -99.32%, -57.92%, respectively, with annualized returns of -45.58%, -63.07%, -57.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8482.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 320,000 |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 790,000 |
| July 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 250,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1M |
| June 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.39M |
| June 24, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 1.68M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 3.1M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16M |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 397,000 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 320,000 |
| May 27, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 10,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 4.5M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.46M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 310,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| April 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 70,000 |
| April 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 320,000 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 776,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 241,000 |
AD
