Wan Leader International Limited (8482.HK) HKSE
0.11
-0.005(-4.42%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.HK Historical Return
If you invested $1000 in Wan Leader International Limited (8482.HK) since IPO date, it would be worth $8.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.45, while $1000 invested 1 year ago would be worth $658.54. This corresponds to total returns of -99.13%, -99.26%, -34.15%, respectively, with annualized returns of -45.82%, -62.45%, -34.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8482.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 397,000 |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 320,000 |
| May 27, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 10,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 4.5M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.46M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 310,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| April 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 70,000 |
| April 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 320,000 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 776,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 241,000 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| March 27, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.16M |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 270,000 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 365,000 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 427,000 |
| March 06, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 26, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,000 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
