Shane Global Holding Inc. (8482.TW) TAI

49.20

+0.2(+0.41%)

Updated at June 02 12:16PM

Currency In TWD

8482.TW Historical Return

If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 672.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 910.27 NT$, while 1000 NT$ invested 1 year ago would be worth 873.73 NT$. This corresponds to total returns of -32.72%, -8.97%, -12.63%, respectively, with annualized returns of -4.95%, -1.86%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8482.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264949.249.249.9497,113
June 01, 202649494949.5548.6518,001
May 29, 202649.9548.348.349.9548.2516,002
May 28, 202649494949493,191
May 27, 20264848.0548.0549.1485,007
May 26, 20264949.149.149.1496,125
May 25, 202649494949492,157
May 22, 202647.85494949.4547.859,026
May 21, 202648.748.748.748.748.71,024
May 20, 202648.248.748.748.748.058,259
May 19, 202648.149494948.13,001
May 18, 202647.8548.648.648.647.853,000
May 15, 202647.8547.947.947.9547.89,020
May 14, 202649.648.0548.0549.647.712,108
May 13, 202649494949493,014
May 12, 20264948.548.54948.57,062
May 11, 202650494950493,234
May 08, 202650505050502,700
May 07, 202650505050501,026
May 06, 202650.450.150.150.45015,006
May 05, 202649.1549.1549.1549.1549.151,006
May 04, 202649.2549.2549.2549.2549.252,000
April 30, 202649.549.4549.4549.548.354,049
April 29, 202648.2549.549.549.548.252,017
April 28, 202647.649.3549.3549.3547.62,080
April 27, 202648.547.847.848.547.812,072
April 24, 202650.250.250.250.250.22,000
April 23, 202650.650.550.550.648.95,000
April 21, 202651.150.150.151.149.38,035
April 20, 202649.849.849.849.849.5512,000
April 17, 202649.9549.849.85049.810,220
April 16, 202649.949.249.25049.217,000
April 15, 202649.7549.749.749.849.712,000
April 14, 202650.449.2549.2550.449.2513,103
April 13, 202649.9548.748.749.9547.753,005
April 10, 202650505050503,000
April 09, 202650.249.149.150.249.13,000
April 08, 202647.4505050.347.420,000
April 07, 202648.1547.247.248.1547.24,002
April 02, 202646.85474748.1546.857,000
April 01, 202647.247.3547.3549.9547.217,046
March 31, 202647.05484849.447.0522,005
March 30, 20264748.1548.1548.15476,144
March 27, 202648.848.348.348.848.32,061
March 26, 202649.449.449.449.449.41,000
March 25, 202649.4549.249.249.949.26,000
March 24, 202646.3547.1547.1547.1546.354,000
March 23, 202646.546.0546.0546.745.7513,018
March 20, 202647.6547.4547.4547.6547.057,024
March 19, 202647.947.947.948.2547.67,009
March 18, 202648.4548.1548.1548.4548.14,006
March 17, 20264947.747.74947.655,091
March 16, 202647.247.647.64847.227,805
March 13, 202646.748.948.948.946.712,102
March 12, 202648.2548.0548.0548.648.0516,153
March 11, 20264850.550.550.6483,012
March 10, 202648484848481,000
March 09, 202647.247.7547.7547.945.7527,418
March 06, 202650.1505050.549.98,061
March 05, 202649.4551.151.151.149.457,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved