51.50
-0.3(-0.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 51.6 | 51.5 | 51.5 | 51.7 | 51.5 | 31,195 |
| October 16, 2025 | 52.6 | 51.8 | 51.8 | 52.6 | 51.7 | 8,192 |
| October 15, 2025 | 52.9 | 51.5 | 51.5 | 52.9 | 51.2 | 35,355 |
| October 14, 2025 | 52.3 | 51.6 | 51.6 | 52.3 | 51.6 | 24,468 |
| October 13, 2025 | 53.1 | 52.2 | 52.2 | 53.1 | 52 | 25,525 |
| October 09, 2025 | 53.2 | 53.3 | 53.3 | 53.3 | 53 | 4,317 |
| October 08, 2025 | 53.4 | 52.3 | 52.3 | 53.4 | 52.3 | 7,038 |
| October 07, 2025 | 52.5 | 52.3 | 52.3 | 52.6 | 52.3 | 18,310 |
| October 03, 2025 | 52.8 | 52.5 | 52.5 | 52.8 | 52.5 | 17,048 |
| October 02, 2025 | 53.2 | 52.9 | 52.9 | 53.2 | 52.9 | 8,020 |
| October 01, 2025 | 53.1 | 53.2 | 53.2 | 53.2 | 52.2 | 12,002 |
| September 30, 2025 | 53.2 | 52.4 | 52.4 | 53.2 | 52.4 | 13,000 |
| September 26, 2025 | 54 | 52.5 | 52.5 | 54 | 52.5 | 6,025 |
| September 25, 2025 | 53 | 53.2 | 53.2 | 54 | 52.7 | 11,110 |
| September 24, 2025 | 52.7 | 52.7 | 52.7 | 53 | 52.7 | 21,016 |
| September 23, 2025 | 52.6 | 52.5 | 52.5 | 54.7 | 52.5 | 46,225 |
| September 22, 2025 | 53.4 | 53.2 | 53.2 | 53.4 | 53.1 | 12,351 |
| September 19, 2025 | 53 | 53.4 | 53.4 | 53.4 | 52.7 | 14,435 |
| September 18, 2025 | 53 | 53 | 53 | 53.2 | 53 | 8,030 |
| September 17, 2025 | 53.5 | 53 | 53 | 53.9 | 53 | 24,656 |
| September 16, 2025 | 53.6 | 53 | 53 | 53.6 | 53 | 12,267 |
| September 15, 2025 | 54.2 | 52.9 | 52.9 | 54.2 | 52.6 | 16,000 |
| September 12, 2025 | 54 | 53 | 53 | 54 | 53 | 12,132 |
| September 11, 2025 | 53.1 | 53 | 53 | 53.4 | 53 | 19,000 |
| September 10, 2025 | 53.1 | 53 | 53 | 53.1 | 52.7 | 16,170 |
| September 09, 2025 | 53.1 | 53 | 53 | 53.5 | 53 | 12,083 |
| September 08, 2025 | 53.7 | 53.1 | 53.1 | 54 | 52.9 | 31,113 |
| September 05, 2025 | 53.7 | 53.7 | 53.7 | 54.5 | 53.7 | 14,206 |
| September 04, 2025 | 54.2 | 53.7 | 53.7 | 54.2 | 53.4 | 20,001 |
| September 03, 2025 | 52.7 | 52.5 | 52.5 | 52.7 | 52.3 | 12,036 |
| September 02, 2025 | 52.8 | 52.9 | 52.9 | 53.5 | 52.7 | 6,130 |
| September 01, 2025 | 53.4 | 54 | 54 | 54 | 52.8 | 8,010 |
| August 29, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 52.3 | 62,000 |
| August 28, 2025 | 56 | 54.6 | 54.6 | 56 | 54.6 | 11,169 |
| August 27, 2025 | 55.1 | 54.1 | 54.1 | 56 | 53.9 | 41,655 |
| August 26, 2025 | 56.9 | 55.1 | 55.1 | 56.9 | 55.1 | 24,004 |
| August 25, 2025 | 57.8 | 55.3 | 55.3 | 57.8 | 54.5 | 49,580 |
| August 22, 2025 | 57.2 | 57.8 | 57.8 | 58.4 | 56.8 | 47,057 |
| August 21, 2025 | 58.5 | 57.2 | 57.2 | 58.5 | 57.2 | 53,440 |
| August 20, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.3 | 8,216 |
| August 19, 2025 | 58.4 | 58.4 | 58.4 | 59.1 | 58.3 | 18,299 |
| August 18, 2025 | 58.1 | 58.3 | 58.3 | 59.5 | 58.1 | 12,196 |
| August 15, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| August 14, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 4,035 |
| August 13, 2025 | 58.3 | 58.1 | 58.1 | 58.3 | 58 | 10,000 |
| August 12, 2025 | 58.5 | 58.2 | 58.2 | 59.1 | 57.3 | 20,210 |
| August 11, 2025 | 58.1 | 57.3 | 57.3 | 58.1 | 57 | 35,067 |
| August 08, 2025 | 58.3 | 58.1 | 58.1 | 59 | 58.1 | 29,029 |
| August 07, 2025 | 58.1 | 58.3 | 58.3 | 58.6 | 58 | 12,044 |
| August 06, 2025 | 58.7 | 58.1 | 58.1 | 58.7 | 56.8 | 13,114 |
| August 05, 2025 | 58 | 58.7 | 58.7 | 59.3 | 57.4 | 41,140 |
| August 04, 2025 | 56 | 56.6 | 56.6 | 56.6 | 55.8 | 14,159 |
| August 01, 2025 | 53.8 | 55.8 | 55.8 | 57.5 | 53.8 | 56,147 |
| July 31, 2025 | 52.2 | 53.6 | 53.6 | 54 | 52.1 | 24,251 |
| July 30, 2025 | 51.9 | 52.2 | 52.2 | 52.5 | 51.8 | 11,000 |
| July 29, 2025 | 52 | 51.7 | 51.7 | 52 | 51.2 | 20,075 |
| July 28, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 25, 2025 | 52.4 | 51.5 | 51.5 | 52.4 | 51.5 | 21,063 |
| July 24, 2025 | 52.2 | 52.5 | 52.5 | 52.5 | 52.1 | 6,000 |
| July 23, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 51.6 | 21,309 |
