Shane Global Holding Inc. (8482.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.TW Historical Return
If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 724.74 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 947.61 NT$, while 1000 NT$ invested 1 year ago would be worth 949.82 NT$. This corresponds to total returns of -27.53%, -5.24%, -5.02%, respectively, with annualized returns of -3.96%, -1.07%, -5.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8482.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 53.4 | 53 | 53 | 53.4 | 53 | 3,236 |
| July 30, 2026 | 51.7 | 51.4 | 51.4 | 52 | 51.4 | 7,110 |
| July 29, 2026 | 50.3 | 49.7 | 49.7 | 50.3 | 48.85 | 22,279 |
| July 28, 2026 | 48.15 | 48.35 | 48.35 | 48.35 | 48.15 | 3,131 |
| July 27, 2026 | 49.9 | 48.4 | 48.4 | 49.9 | 48.4 | 8,124 |
| July 24, 2026 | 48.3 | 49.85 | 49.85 | 49.85 | 47.8 | 7,196 |
| July 23, 2026 | 49.3 | 49.45 | 49.45 | 49.45 | 49.3 | 4,010 |
| July 22, 2026 | 47.15 | 47.85 | 47.85 | 47.85 | 47.15 | 3,000 |
| July 21, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 5,000 |
| July 20, 2026 | 49.7 | 48.75 | 48.75 | 49.7 | 48.7 | 16,707 |
| July 17, 2026 | 49.45 | 47.8 | 47.8 | 49.45 | 47.05 | 9,060 |
| July 16, 2026 | 50 | 48.5 | 48.5 | 50.2 | 48.5 | 12,000 |
| July 15, 2026 | 48.55 | 48.8 | 48.8 | 48.8 | 48.55 | 6,056 |
| July 14, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 1,215 |
| July 13, 2026 | 47.3 | 47.95 | 47.95 | 48.4 | 47.3 | 7,086 |
| July 09, 2026 | 47 | 47.9 | 47.9 | 47.9 | 46.35 | 3,107 |
| July 08, 2026 | 49.2 | 48.3 | 48.3 | 49.2 | 48.3 | 3,001 |
| July 07, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1,000 |
| July 06, 2026 | 48.15 | 49.25 | 49.25 | 49.25 | 48.1 | 3,000 |
| July 03, 2026 | 48.4 | 48.05 | 48.05 | 48.4 | 48.05 | 4,000 |
| July 02, 2026 | 46.7 | 48.4 | 48.4 | 48.4 | 46.7 | 9,093 |
| July 01, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 2,002 |
| June 30, 2026 | 49.95 | 50 | 50 | 50 | 49.6 | 13,008 |
| June 29, 2026 | 50 | 49.95 | 49.95 | 50 | 49.6 | 3,200 |
| June 25, 2026 | 49.5 | 50.5 | 50.5 | 50.5 | 49.5 | 2,550 |
| June 23, 2026 | 48.65 | 49.4 | 49.4 | 49.4 | 47.6 | 4,614 |
| June 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 9,020 |
| June 17, 2026 | 48.15 | 48.75 | 48.75 | 49.45 | 48.05 | 8,000 |
| June 16, 2026 | 49.2 | 49 | 49 | 49.45 | 49 | 14,239 |
| June 15, 2026 | 48.5 | 47.6 | 47.6 | 48.85 | 47.05 | 14,611 |
| June 12, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1,262 |
| June 11, 2026 | 46.9 | 47.75 | 47.75 | 47.75 | 46.9 | 4,302 |
| June 10, 2026 | 47 | 46.9 | 46.9 | 47 | 46.9 | 10,444 |
| June 09, 2026 | 46.3 | 47.55 | 47.55 | 47.85 | 46.3 | 33,288 |
| June 08, 2026 | 49.85 | 48.45 | 48.45 | 49.85 | 48.45 | 3,001 |
| June 04, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.65 | 5,170 |
| June 03, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 2,020 |
| June 02, 2026 | 49 | 49.2 | 49.2 | 49.9 | 49 | 7,113 |
| June 01, 2026 | 49 | 49 | 49 | 49.55 | 48.65 | 18,001 |
| May 29, 2026 | 49.95 | 48.3 | 48.3 | 49.95 | 48.25 | 16,002 |
| May 28, 2026 | 49 | 49 | 49 | 49 | 49 | 3,191 |
| May 27, 2026 | 48 | 48.05 | 48.05 | 49.1 | 48 | 5,007 |
| May 26, 2026 | 49 | 49.1 | 49.1 | 49.1 | 49 | 6,125 |
| May 25, 2026 | 49 | 49 | 49 | 49 | 49 | 2,157 |
| May 22, 2026 | 47.85 | 49 | 49 | 49.45 | 47.85 | 9,026 |
| May 21, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1,024 |
| May 20, 2026 | 48.2 | 48.7 | 48.7 | 48.7 | 48.05 | 8,259 |
| May 19, 2026 | 48.1 | 49 | 49 | 49 | 48.1 | 3,001 |
| May 18, 2026 | 47.85 | 48.6 | 48.6 | 48.6 | 47.85 | 3,000 |
| May 15, 2026 | 47.85 | 47.9 | 47.9 | 47.95 | 47.8 | 9,020 |
| May 14, 2026 | 49.6 | 48.05 | 48.05 | 49.6 | 47.7 | 12,108 |
| May 13, 2026 | 49 | 49 | 49 | 49 | 49 | 3,014 |
| May 12, 2026 | 49 | 48.5 | 48.5 | 49 | 48.5 | 7,062 |
| May 11, 2026 | 50 | 49 | 49 | 50 | 49 | 3,234 |
| May 08, 2026 | 50 | 50 | 50 | 50 | 50 | 2,700 |
| May 07, 2026 | 50 | 50 | 50 | 50 | 50 | 1,026 |
| May 06, 2026 | 50.4 | 50.1 | 50.1 | 50.4 | 50 | 15,006 |
| May 05, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1,006 |
| May 04, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2,000 |
| April 30, 2026 | 49.5 | 49.45 | 49.45 | 49.5 | 48.35 | 4,049 |
AD
