Shane Global Holding Inc. (8482.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.TW Historical Return
If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 661.15 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 859.25 NT$, while 1000 NT$ invested 1 year ago would be worth 911.23 NT$. This corresponds to total returns of -33.88%, -14.07%, -8.88%, respectively, with annualized returns of -5.13%, -2.99%, -8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8482.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 9,020 |
| June 17, 2026 | 48.15 | 48.75 | 48.75 | 49.45 | 48.05 | 8,000 |
| June 16, 2026 | 49.2 | 49 | 49 | 49.45 | 49 | 14,239 |
| June 15, 2026 | 48.5 | 47.6 | 47.6 | 48.85 | 47.05 | 14,611 |
| June 12, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1,262 |
| June 11, 2026 | 46.9 | 47.75 | 47.75 | 47.75 | 46.9 | 4,302 |
| June 10, 2026 | 47 | 46.9 | 46.9 | 47 | 46.9 | 10,444 |
| June 09, 2026 | 46.3 | 47.55 | 47.55 | 47.85 | 46.3 | 33,288 |
| June 08, 2026 | 49.85 | 48.45 | 48.45 | 49.85 | 48.45 | 3,001 |
| June 04, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.65 | 5,170 |
| June 03, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 2,020 |
| June 02, 2026 | 49 | 49.2 | 49.2 | 49.9 | 49 | 7,113 |
| June 01, 2026 | 49 | 49 | 49 | 49.55 | 48.65 | 18,001 |
| May 29, 2026 | 49.95 | 48.3 | 48.3 | 49.95 | 48.25 | 16,002 |
| May 28, 2026 | 49 | 49 | 49 | 49 | 49 | 3,191 |
| May 27, 2026 | 48 | 48.05 | 48.05 | 49.1 | 48 | 5,007 |
| May 26, 2026 | 49 | 49.1 | 49.1 | 49.1 | 49 | 6,125 |
| May 25, 2026 | 49 | 49 | 49 | 49 | 49 | 2,157 |
| May 22, 2026 | 47.85 | 49 | 49 | 49.45 | 47.85 | 9,026 |
| May 21, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1,024 |
| May 20, 2026 | 48.2 | 48.7 | 48.7 | 48.7 | 48.05 | 8,259 |
| May 19, 2026 | 48.1 | 49 | 49 | 49 | 48.1 | 3,001 |
| May 18, 2026 | 47.85 | 48.6 | 48.6 | 48.6 | 47.85 | 3,000 |
| May 15, 2026 | 47.85 | 47.9 | 47.9 | 47.95 | 47.8 | 9,020 |
| May 14, 2026 | 49.6 | 48.05 | 48.05 | 49.6 | 47.7 | 12,108 |
| May 13, 2026 | 49 | 49 | 49 | 49 | 49 | 3,014 |
| May 12, 2026 | 49 | 48.5 | 48.5 | 49 | 48.5 | 7,062 |
| May 11, 2026 | 50 | 49 | 49 | 50 | 49 | 3,234 |
| May 08, 2026 | 50 | 50 | 50 | 50 | 50 | 2,700 |
| May 07, 2026 | 50 | 50 | 50 | 50 | 50 | 1,026 |
| May 06, 2026 | 50.4 | 50.1 | 50.1 | 50.4 | 50 | 15,006 |
| May 05, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1,006 |
| May 04, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2,000 |
| April 30, 2026 | 49.5 | 49.45 | 49.45 | 49.5 | 48.35 | 4,049 |
| April 29, 2026 | 48.25 | 49.5 | 49.5 | 49.5 | 48.25 | 2,017 |
| April 28, 2026 | 47.6 | 49.35 | 49.35 | 49.35 | 47.6 | 2,080 |
| April 27, 2026 | 48.5 | 47.8 | 47.8 | 48.5 | 47.8 | 12,072 |
| April 24, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 2,000 |
| April 23, 2026 | 50.6 | 50.5 | 50.5 | 50.6 | 48.9 | 5,000 |
| April 21, 2026 | 51.1 | 50.1 | 50.1 | 51.1 | 49.3 | 8,035 |
| April 20, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.55 | 12,000 |
| April 17, 2026 | 49.95 | 49.8 | 49.8 | 50 | 49.8 | 10,220 |
| April 16, 2026 | 49.9 | 49.2 | 49.2 | 50 | 49.2 | 17,000 |
| April 15, 2026 | 49.75 | 49.7 | 49.7 | 49.8 | 49.7 | 12,000 |
| April 14, 2026 | 50.4 | 49.25 | 49.25 | 50.4 | 49.25 | 13,103 |
| April 13, 2026 | 49.95 | 48.7 | 48.7 | 49.95 | 47.75 | 3,005 |
| April 10, 2026 | 50 | 50 | 50 | 50 | 50 | 3,000 |
| April 09, 2026 | 50.2 | 49.1 | 49.1 | 50.2 | 49.1 | 3,000 |
| April 08, 2026 | 47.4 | 50 | 50 | 50.3 | 47.4 | 20,000 |
| April 07, 2026 | 48.15 | 47.2 | 47.2 | 48.15 | 47.2 | 4,002 |
| April 02, 2026 | 46.85 | 47 | 47 | 48.15 | 46.85 | 7,000 |
| April 01, 2026 | 47.2 | 47.35 | 47.35 | 49.95 | 47.2 | 17,046 |
| March 31, 2026 | 47.05 | 48 | 48 | 49.4 | 47.05 | 22,005 |
| March 30, 2026 | 47 | 48.15 | 48.15 | 48.15 | 47 | 6,144 |
| March 27, 2026 | 48.8 | 48.3 | 48.3 | 48.8 | 48.3 | 2,061 |
| March 26, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 1,000 |
| March 25, 2026 | 49.45 | 49.2 | 49.2 | 49.9 | 49.2 | 6,000 |
| March 24, 2026 | 46.35 | 47.15 | 47.15 | 47.15 | 46.35 | 4,000 |
| March 23, 2026 | 46.5 | 46.05 | 46.05 | 46.7 | 45.75 | 13,018 |
| March 20, 2026 | 47.65 | 47.45 | 47.45 | 47.65 | 47.05 | 7,024 |
AD
