Shane Global Holding Inc. (8482.TW) TAI

50.50

+0.4(+0.80%)

Updated at April 23 01:30PM

Currency In TWD

8482.TW Historical Return

If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 690.55 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.34 NT$, while 1000 NT$ invested 1 year ago would be worth 812.16 NT$. This corresponds to total returns of -30.94%, -10.37%, -18.78%, respectively, with annualized returns of -4.7%, -2.16%, -18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8482.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	51.1	50.1	50.1	51.1	49.3	8,035
April 20, 2026	49.8	49.8	49.8	49.8	49.55	12,000
April 17, 2026	49.95	49.8	49.8	50	49.8	10,220
April 16, 2026	49.9	49.2	49.2	50	49.2	17,000
April 15, 2026	49.75	49.7	49.7	49.8	49.7	12,000
April 14, 2026	50.4	49.25	49.25	50.4	49.25	13,103
April 13, 2026	49.95	48.7	48.7	49.95	47.75	3,005
April 10, 2026	50	50	50	50	50	3,000
April 09, 2026	50.2	49.1	49.1	50.2	49.1	3,000
April 08, 2026	47.4	50	50	50.3	47.4	20,000
April 07, 2026	48.15	47.2	47.2	48.15	47.2	4,002
April 02, 2026	46.85	47	47	48.15	46.85	7,000
April 01, 2026	47.2	47.35	47.35	49.95	47.2	17,046
March 31, 2026	47.05	48	48	49.4	47.05	22,005
March 30, 2026	47	48.15	48.15	48.15	47	6,144
March 27, 2026	48.8	48.3	48.3	48.8	48.3	2,061
March 26, 2026	49.4	49.4	49.4	49.4	49.4	1,000
March 25, 2026	49.45	49.2	49.2	49.9	49.2	6,000
March 24, 2026	46.35	47.15	47.15	47.15	46.35	4,000
March 23, 2026	46.5	46.05	46.05	46.7	45.75	13,018
March 20, 2026	47.65	47.45	47.45	47.65	47.05	7,024
March 19, 2026	47.9	47.9	47.9	48.25	47.6	7,009
March 18, 2026	48.45	48.15	48.15	48.45	48.1	4,006
March 17, 2026	49	47.7	47.7	49	47.65	5,091
March 16, 2026	47.2	47.6	47.6	48	47.2	27,805
March 13, 2026	46.7	48.9	48.9	48.9	46.7	12,102
March 12, 2026	48.25	48.05	48.05	48.6	48.05	16,153
March 11, 2026	48	50.5	50.5	50.6	48	3,012
March 10, 2026	48	48	48	48	48	1,000
March 09, 2026	47.2	47.75	47.75	47.9	45.75	27,418
March 06, 2026	50.1	50	50	50.5	49.9	8,061
March 05, 2026	49.45	51.1	51.1	51.1	49.45	7,000
March 04, 2026	52.3	50.9	49.95	52.3	49.95	15,223
March 03, 2026	53	53	53	53.9	51.8	16,066
March 02, 2026	56.3	54.3	54.3	56.3	53.1	10,464
February 26, 2026	54.7	55.5	55.5	55.5	54.7	17,243
February 25, 2026	53.1	54.1	54.1	54.6	53	17,085
February 24, 2026	55.7	53	53	55.7	53	19,275
February 23, 2026	51.7	54.1	54.1	54.7	51.6	41,549
February 11, 2026	48.6	50.1	50.1	52.6	48.6	41,244
February 10, 2026	48.45	48.05	48.05	48.95	47.65	28,002
February 09, 2026	48.7	48.7	48.7	48.7	48.7	0
February 06, 2026	49.4	48.7	48.7	49.4	47.85	5,919
February 05, 2026	48.75	48.75	48.75	48.75	48.75	0
February 04, 2026	49.35	48.75	48.75	49.35	48.15	4,000
February 03, 2026	49	48.6	48.6	49	48.35	3,000
February 02, 2026	47.15	48.8	48.8	48.8	47.15	4,000
January 30, 2026	47.85	48.15	48.15	48.15	47.85	4,352
January 29, 2026	47.65	47.85	47.85	49	47.65	7,458
January 28, 2026	48.55	49	49	49	48.15	7,100
January 27, 2026	49	48.55	48.55	49.1	47.65	7,100
January 26, 2026	47.85	47.5	47.5	47.9	47.5	6,000
January 23, 2026	47	47.05	47.05	47.3	46.85	14,472
January 22, 2026	47.7	47.7	47.7	47.7	47.7	1,014
January 21, 2026	49	48.25	48.25	49	46.65	35,468
January 20, 2026	49.1	49.7	49.7	49.7	49.1	10,045
January 19, 2026	50.2	49.6	49.6	50.2	49.6	25,073
January 16, 2026	50.2	50.2	50.2	50.2	50.2	0
January 15, 2026	50.8	50.2	50.2	51.4	50.2	6,620
January 14, 2026	50.7	50.2	50.2	50.7	50.2	2,175