Shane Global Holding Inc. (8482.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.TW Historical Return
If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 657.73 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 885.33 NT$, while 1000 NT$ invested 1 year ago would be worth 909.26 NT$. This corresponds to total returns of -34.23%, -11.47%, -9.07%, respectively, with annualized returns of -5.02%, -2.41%, -9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8482.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1,000 |
| September 30, 2026 | 48 | 49.2 | 49.2 | 49.2 | 48 | 6,000 |
| September 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1,000 |
| September 24, 2026 | 46.9 | 47.05 | 47.05 | 47.05 | 46.9 | 2,000 |
| September 23, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 46.8 | 3,007 |
| September 22, 2026 | 48 | 48 | 48 | 48 | 48 | 1,000 |
| September 21, 2026 | 47.85 | 48.4 | 48.4 | 48.9 | 47.85 | 6,039 |
| September 18, 2026 | 47.9 | 47.85 | 47.85 | 48.3 | 47.85 | 7,000 |
| September 17, 2026 | 46.85 | 47.25 | 47.25 | 47.8 | 46.3 | 32,000 |
| September 16, 2026 | 47.25 | 47.15 | 47.15 | 47.25 | 47.15 | 1,000 |
| September 15, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 1,100 |
| September 11, 2026 | 48.5 | 47.6 | 47.6 | 48.5 | 47.55 | 6,000 |
| September 10, 2026 | 50.3 | 49.6 | 49.6 | 50.3 | 49.6 | 2,000 |
| September 09, 2026 | 49.85 | 50.9 | 50.9 | 51 | 49.7 | 4,119 |
| September 08, 2026 | 48.5 | 49.6 | 49.6 | 49.6 | 48.5 | 3,976 |
| September 07, 2026 | 49.25 | 48.95 | 48.95 | 49.25 | 47.55 | 5,006 |
| September 04, 2026 | 47.9 | 48.45 | 48.45 | 48.5 | 47.9 | 13,181 |
| September 03, 2026 | 46.75 | 47.1 | 47.1 | 47.1 | 46.75 | 3,000 |
| September 02, 2026 | 47 | 46.9 | 46.9 | 47 | 46.3 | 17,000 |
| September 01, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 1,199 |
| August 31, 2026 | 46.45 | 46.3 | 46.3 | 48.15 | 45.5 | 7,560 |
| August 28, 2026 | 48.25 | 47.7 | 47.7 | 48.55 | 47.7 | 11,051 |
| August 27, 2026 | 50 | 48.25 | 48.25 | 50 | 48.25 | 9,211 |
| August 26, 2026 | 49 | 49.85 | 49.85 | 49.9 | 49 | 7,070 |
| August 25, 2026 | 48 | 48.95 | 48.95 | 48.95 | 48 | 47,020 |
| August 24, 2026 | 47.85 | 47.8 | 47.8 | 47.85 | 47.7 | 6,271 |
| August 21, 2026 | 49.8 | 49.35 | 49.35 | 49.8 | 49.35 | 2,919 |
| August 20, 2026 | 48.65 | 48.7 | 48.7 | 48.7 | 48.65 | 2,070 |
| August 19, 2026 | 48.35 | 47.9 | 47.9 | 49.5 | 47.6 | 5,092 |
| August 18, 2026 | 49.3 | 48.5 | 48.5 | 49.3 | 48.5 | 4,000 |
| August 17, 2026 | 47.15 | 50 | 50 | 50 | 47.15 | 5,102 |
| August 14, 2026 | 47.45 | 47.75 | 47.75 | 47.75 | 47.45 | 1,003 |
| August 13, 2026 | 50.2 | 47.8 | 47.8 | 50.2 | 47.1 | 10,170 |
| August 12, 2026 | 50 | 49.05 | 49.05 | 50 | 49.05 | 3,000 |
| August 11, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1,000 |
| August 10, 2026 | 50.5 | 49.6 | 49.6 | 50.5 | 49.6 | 2,000 |
| August 07, 2026 | 48.75 | 48.8 | 48.8 | 48.8 | 48.75 | 2,000 |
| August 06, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 5,050 |
| August 04, 2026 | 49.4 | 48.8 | 48.8 | 49.8 | 47.8 | 26,405 |
| August 03, 2026 | 49.15 | 49.95 | 49.95 | 51.5 | 49.15 | 11,112 |
| July 31, 2026 | 53.4 | 53 | 53 | 53.4 | 53 | 3,236 |
| July 30, 2026 | 51.7 | 51.4 | 51.4 | 52 | 51.4 | 7,110 |
| July 29, 2026 | 50.3 | 49.7 | 49.7 | 50.3 | 48.85 | 22,279 |
| July 28, 2026 | 48.15 | 48.35 | 48.35 | 48.35 | 48.15 | 3,131 |
| July 27, 2026 | 49.9 | 48.4 | 48.4 | 49.9 | 48.4 | 8,124 |
| July 24, 2026 | 48.3 | 49.85 | 49.85 | 49.85 | 47.8 | 7,196 |
| July 23, 2026 | 49.3 | 49.45 | 49.45 | 49.45 | 49.3 | 4,010 |
| July 22, 2026 | 47.15 | 47.85 | 47.85 | 47.85 | 47.15 | 3,000 |
| July 21, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 5,000 |
| July 20, 2026 | 49.7 | 48.75 | 48.75 | 49.7 | 48.7 | 16,707 |
| July 17, 2026 | 49.45 | 47.8 | 47.8 | 49.45 | 47.05 | 9,060 |
| July 16, 2026 | 50 | 48.5 | 48.5 | 50.2 | 48.5 | 12,000 |
| July 15, 2026 | 48.55 | 48.8 | 48.8 | 48.8 | 48.55 | 6,056 |
| July 14, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 1,215 |
| July 13, 2026 | 47.3 | 47.95 | 47.95 | 48.4 | 47.3 | 7,086 |
| July 09, 2026 | 47 | 47.9 | 47.9 | 47.9 | 46.35 | 3,107 |
| July 08, 2026 | 49.2 | 48.3 | 48.3 | 49.2 | 48.3 | 3,001 |
| July 07, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1,000 |
| July 06, 2026 | 48.15 | 49.25 | 49.25 | 49.25 | 48.1 | 3,000 |
| July 03, 2026 | 48.4 | 48.05 | 48.05 | 48.4 | 48.05 | 4,000 |
AD
