Shane Global Holding Inc. (8482.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8482.TW Historical Return
If you invested 1000 NT$ in Shane Global Holding Inc. (8482.TW) since IPO date, it would be worth 617.39 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 797.42 NT$, while 1000 NT$ invested 1 year ago would be worth 994.49 NT$. This corresponds to total returns of -38.26%, -20.26%, -0.55%, respectively, with annualized returns of -5.68%, -4.42%, -0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8482.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 46.4 | 46.05 | 46.05 | 47.05 | 45.65 | 10,050 |
| November 09, 2026 | 46.5 | 47.25 | 47.25 | 47.25 | 46.1 | 15,295 |
| November 06, 2026 | 46.3 | 46.45 | 46.45 | 47 | 46.3 | 7,464 |
| November 05, 2026 | 47.25 | 48 | 48 | 48 | 47.25 | 8,179 |
| November 04, 2026 | 46.85 | 47.15 | 47.15 | 47.4 | 46.85 | 7,009 |
| November 03, 2026 | 47.4 | 46.85 | 46.85 | 47.4 | 46.85 | 5,000 |
| November 02, 2026 | 46.7 | 47.1 | 47.1 | 47.1 | 46.1 | 25,000 |
| October 30, 2026 | 47.15 | 47.9 | 47.9 | 47.9 | 47.15 | 1,000 |
| October 29, 2026 | 47.4 | 47.05 | 47.05 | 47.4 | 47.05 | 9,000 |
| October 28, 2026 | 49.35 | 47.8 | 47.8 | 49.35 | 47.75 | 5,250 |
| October 27, 2026 | 46.95 | 49.35 | 49.35 | 49.35 | 46.4 | 18,438 |
| October 22, 2026 | 47.05 | 46.7 | 46.7 | 47.05 | 46.1 | 18,000 |
| October 21, 2026 | 47.05 | 46.95 | 46.95 | 47.85 | 46.95 | 11,688 |
| October 20, 2026 | 47.35 | 47.35 | 47.35 | 47.5 | 47.35 | 18,136 |
| October 19, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,063 |
| October 16, 2026 | 50.1 | 49.1 | 49.1 | 50.1 | 49.1 | 3,170 |
| October 15, 2026 | 48.7 | 49.75 | 49.75 | 49.8 | 48.7 | 3,060 |
| October 14, 2026 | 51 | 51 | 51 | 51 | 51 | 3,189 |
| October 13, 2026 | 49.15 | 50.5 | 50.5 | 50.5 | 48.8 | 11,039 |
| October 12, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 1,000 |
| October 08, 2026 | 49.2 | 50.1 | 50.1 | 50.1 | 49.2 | 2,002 |
| October 07, 2026 | 49.2 | 48 | 48 | 49.2 | 47.8 | 5,008 |
| October 06, 2026 | 47.35 | 49.25 | 49.25 | 49.25 | 47.35 | 7,005 |
| October 05, 2026 | 46.9 | 48.35 | 48.35 | 48.35 | 46.9 | 8,000 |
| October 02, 2026 | 47.25 | 48.1 | 48.1 | 48.1 | 47.25 | 7,006 |
| October 01, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1,000 |
| September 30, 2026 | 48 | 49.2 | 49.2 | 49.2 | 48 | 6,000 |
| September 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1,000 |
| September 24, 2026 | 46.9 | 47.05 | 47.05 | 47.05 | 46.9 | 2,000 |
| September 23, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 46.8 | 3,007 |
| September 22, 2026 | 48 | 48 | 48 | 48 | 48 | 1,000 |
| September 21, 2026 | 47.85 | 48.4 | 48.4 | 48.9 | 47.85 | 6,039 |
| September 18, 2026 | 47.9 | 47.85 | 47.85 | 48.3 | 47.85 | 7,000 |
| September 17, 2026 | 46.85 | 47.25 | 47.25 | 47.8 | 46.3 | 32,000 |
| September 16, 2026 | 47.25 | 47.15 | 47.15 | 47.25 | 47.15 | 1,000 |
| September 15, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 1,100 |
| September 11, 2026 | 48.5 | 47.6 | 47.6 | 48.5 | 47.55 | 6,000 |
| September 10, 2026 | 50.3 | 49.6 | 49.6 | 50.3 | 49.6 | 2,000 |
| September 09, 2026 | 49.85 | 50.9 | 50.9 | 51 | 49.7 | 4,119 |
| September 08, 2026 | 48.5 | 49.6 | 49.6 | 49.6 | 48.5 | 3,976 |
| September 07, 2026 | 49.25 | 48.95 | 48.95 | 49.25 | 47.55 | 5,006 |
| September 04, 2026 | 47.9 | 48.45 | 48.45 | 48.5 | 47.9 | 13,181 |
| September 03, 2026 | 46.75 | 47.1 | 47.1 | 47.1 | 46.75 | 3,000 |
| September 02, 2026 | 47 | 46.9 | 46.9 | 47 | 46.3 | 17,000 |
| September 01, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 1,199 |
| August 31, 2026 | 46.45 | 46.3 | 46.3 | 48.15 | 45.5 | 7,560 |
| August 28, 2026 | 48.25 | 47.7 | 47.7 | 48.55 | 47.7 | 11,051 |
| August 27, 2026 | 50 | 48.25 | 48.25 | 50 | 48.25 | 9,211 |
| August 26, 2026 | 49 | 49.85 | 49.85 | 49.9 | 49 | 7,070 |
| August 25, 2026 | 48 | 48.95 | 48.95 | 48.95 | 48 | 47,020 |
| August 24, 2026 | 47.85 | 47.8 | 47.8 | 47.85 | 47.7 | 6,271 |
| August 21, 2026 | 49.8 | 49.35 | 49.35 | 49.8 | 49.35 | 2,919 |
| August 20, 2026 | 48.65 | 48.7 | 48.7 | 48.7 | 48.65 | 2,070 |
| August 19, 2026 | 48.35 | 47.9 | 47.9 | 49.5 | 47.6 | 5,092 |
| August 18, 2026 | 49.3 | 48.5 | 48.5 | 49.3 | 48.5 | 4,000 |
| August 17, 2026 | 47.15 | 50 | 50 | 50 | 47.15 | 5,102 |
| August 14, 2026 | 47.45 | 47.75 | 47.75 | 47.75 | 47.45 | 1,003 |
| August 13, 2026 | 50.2 | 47.8 | 47.8 | 50.2 | 47.1 | 10,170 |
| August 12, 2026 | 50 | 49.05 | 49.05 | 50 | 49.05 | 3,000 |
| August 11, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 1,000 |
AD
