Max Sight Group Holdings Limited (8483.HK) HKSE
0.12
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0(+0.00%)
Currency In HKD
If you invested $1000 in Max Sight Group Holdings Limited (8483.HK) since IPO date, it would be worth $435.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.26, while $1000 invested 1 year ago would be worth $1,559.76. This corresponds to total returns of -56.48%, 72.93%, 55.98%, respectively, with annualized returns of -9.64%, 11.57%, 55.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 712,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 600,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| April 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 144,000 |
| April 28, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 136,000 |
| April 24, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 40,000 |
| April 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 768,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 312,000 |
| April 21, 2026 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 4.98M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 728,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 528,000 |
| March 31, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 728,000 |
| March 23, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 416,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 656,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 184,000 |
| March 09, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 744,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 272,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 176,000 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |