Max Sight Group Holdings Limited (8483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Max Sight Group Holdings Limited (8483.HK) since IPO date, it would be worth $744.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,629.62, while $1000 invested 1 year ago would be worth $1,489.21. This corresponds to total returns of -25.54%, 162.96%, 48.92%, respectively, with annualized returns of -3.44%, 21.32%, 48.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.17 | 2.54M |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 744,000 |
| July 29, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 3.65M |
| July 28, 2026 | 0.21 | 0.22 | 0.22 | 0.25 | 0.18 | 22.52M |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| July 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 656,000 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| July 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 472,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| July 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 88,000 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.16M |
| July 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 464,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 744,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 272,000 |
| June 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 88,000 |
| June 04, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 152,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 256,000 |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27M |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 464,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 752,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 24,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 376,000 |
| May 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 112,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.74M |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 712,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 600,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| April 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 144,000 |
| April 28, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 136,000 |
| April 24, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 40,000 |
| April 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 768,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 312,000 |
| April 21, 2026 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 4.98M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 728,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |