Max Sight Group Holdings Limited (8483.HK) HKSE

Currency In HKD

8483.HK Historical Return

If you invested $1000 in Max Sight Group Holdings Limited (8483.HK) since IPO date, it would be worth $1,115.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,645.05, while $1000 invested 1 year ago would be worth $1,771.43. This corresponds to total returns of 11.5%, 164.51%, 77.14%, respectively, with annualized returns of 1.26%, 21.46%, 77.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8483.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.28	0.31	0.31	0.31	0.28	424,000
November 10, 2026	0.29	0.3	0.3	0.3	0.28	248,000
November 09, 2026	0.3	0.3	0.3	0.3	0.28	832,000
November 06, 2026	0.29	0.31	0.31	0.31	0.28	1.28M
November 05, 2026	0.28	0.31	0.31	0.31	0.28	112,000
November 04, 2026	0.29	0.3	0.3	0.3	0.29	64,000
November 03, 2026	0.29	0.3	0.3	0.3	0.29	568,000
November 02, 2026	0.3	0.29	0.29	0.31	0.27	6.3M
October 30, 2026	0.31	0.31	0.31	0.31	0.31	136,000
October 29, 2026	0.31	0.31	0.31	0.31	0.3	728,000
October 28, 2026	0.31	0.31	0.31	0.31	0.3	976,000
October 27, 2026	0.31	0.31	0.31	0.31	0.3	216,000
October 26, 2026	0.29	0.31	0.31	0.31	0.29	280,000
October 23, 2026	0.29	0.31	0.31	0.32	0.26	1.78M
October 22, 2026	0.3	0.29	0.29	0.3	0.27	2.89M
October 21, 2026	0.32	0.3	0.3	0.32	0.29	1.5M
October 20, 2026	0.33	0.3	0.3	0.34	0.3	2.33M
October 16, 2026	0.3	0.33	0.33	0.33	0.3	448,000
October 15, 2026	0.31	0.3	0.3	0.31	0.28	768,000
October 14, 2026	0.32	0.3	0.3	0.32	0.28	1.5M
October 13, 2026	0.35	0.3	0.3	0.35	0.3	2.41M
October 12, 2026	0.33	0.34	0.34	0.34	0.33	2.74M
October 09, 2026	0.34	0.33	0.33	0.35	0.33	1.46M
October 08, 2026	0.35	0.34	0.34	0.36	0.32	2.56M
October 07, 2026	0.36	0.36	0.36	0.36	0.35	672,000
October 06, 2026	0.34	0.36	0.36	0.37	0.32	5.19M
October 05, 2026	0.31	0.33	0.33	0.33	0.31	1.71M
October 02, 2026	0.31	0.32	0.32	0.34	0.31	1.1M
September 30, 2026	0.34	0.31	0.31	0.35	0.29	7.21M
September 29, 2026	0.34	0.35	0.35	0.36	0.34	2.22M
September 28, 2026	0.34	0.34	0.34	0.34	0.33	2M
September 25, 2026	0.3	0.34	0.34	0.34	0.3	992,000
September 24, 2026	0.32	0.33	0.33	0.34	0.32	1.23M
September 23, 2026	0.34	0.31	0.31	0.36	0.3	4.91M
September 22, 2026	0.32	0.34	0.34	0.34	0.3	4.64M
September 21, 2026	0.26	0.32	0.32	0.32	0.25	10.18M
September 18, 2026	0.25	0.28	0.28	0.28	0.24	10.7M
September 17, 2026	0.2	0.25	0.25	0.28	0.18	22.75M
September 16, 2026	0.18	0.21	0.21	0.21	0.18	3.26M
September 15, 2026	0.18	0.18	0.18	0.19	0.18	4.62M
September 11, 2026	0.18	0.19	0.19	0.19	0.18	264,000
September 10, 2026	0.19	0.19	0.19	0.19	0.18	320,000
September 09, 2026	0.2	0.18	0.18	0.2	0.18	1.33M
September 08, 2026	0.19	0.18	0.18	0.21	0.18	3.46M
September 07, 2026	0.18	0.19	0.19	0.2	0.18	1.24M
September 04, 2026	0.19	0.17	0.17	0.21	0.17	5.55M
September 03, 2026	0.2	0.18	0.18	0.2	0.18	624,000
September 02, 2026	0.18	0.2	0.2	0.2	0.18	736,000
September 01, 2026	0.17	0.17	0.17	0.17	0.17	72,000
August 31, 2026	0.17	0.17	0.17	0.17	0.17	552,000
August 28, 2026	0.18	0.17	0.17	0.18	0.17	248,000
August 27, 2026	0.17	0.18	0.18	0.18	0.17	688,000
August 25, 2026	0.17	0.17	0.17	0.17	0.17	24,000
August 24, 2026	0.17	0.17	0.17	0.17	0.17	8,000
August 21, 2026	0.17	0.17	0.17	0.17	0.17	424,000
August 20, 2026	0.16	0.17	0.17	0.17	0.16	88,000
August 19, 2026	0.17	0.16	0.16	0.17	0.16	1.07M
August 18, 2026	0.16	0.17	0.17	0.17	0.16	424,000
August 14, 2026	0.18	0.17	0.17	0.18	0.17	32,000
August 13, 2026	0.16	0.18	0.18	0.18	0.16	1.45M