0.10
+0.004(+4.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 224,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,000 |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 280,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 272,000 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 656,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 600,000 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 904,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.11 | 0.11 | 0.09 | 288,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 568,000 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 832,000 |
| September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 376,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,000 |
| September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| September 01, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.49M |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 136,000 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| August 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 64,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 568,000 |
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 872,000 |
| August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 488,000 |
| August 20, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 9.1M |
| August 19, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 8.07M |
| August 18, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 5.48M |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.14M |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.23M |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.83M |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.18M |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.02M |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.91M |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.88M |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.5M |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.36M |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.82M |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.94M |
| July 31, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 4.78M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.27M |
| July 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.17M |
| July 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.07M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.56M |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.29M |
| July 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.15M |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.45M |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.38M |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.33M |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.44M |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.34M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.12M |
| July 14, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 7.71M |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 5.61M |
| July 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7.37M |
| July 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.65M |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.64M |
| July 07, 2025 | 0.2 | 0.13 | 0.13 | 0.2 | 0.12 | 27.38M |