Max Sight Group Holdings Limited (8483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8483.HK Historical Return
If you invested $1000 in Max Sight Group Holdings Limited (8483.HK) since IPO date, it would be worth $672.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.84, while $1000 invested 1 year ago would be worth $1,815.53. This corresponds to total returns of -32.74%, 81.18%, 81.55%, respectively, with annualized returns of -4.54%, 12.63%, 81.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8483.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 264,000 |
| September 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 320,000 |
| September 09, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.33M |
| September 08, 2026 | 0.19 | 0.18 | 0.18 | 0.21 | 0.18 | 3.46M |
| September 07, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.24M |
| September 04, 2026 | 0.19 | 0.17 | 0.17 | 0.21 | 0.17 | 5.55M |
| September 03, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 624,000 |
| September 02, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 736,000 |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 72,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 552,000 |
| August 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 248,000 |
| August 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 688,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| August 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| August 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 424,000 |
| August 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 88,000 |
| August 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| August 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 424,000 |
| August 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 32,000 |
| August 13, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.45M |
| August 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 944,000 |
| August 11, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.77M |
| August 10, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.72M |
| August 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.52M |
| August 06, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 672,000 |
| August 05, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 1.99M |
| August 04, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.13M |
| August 03, 2026 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 6.14M |
| July 31, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.17 | 2.54M |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 744,000 |
| July 29, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 3.65M |
| July 28, 2026 | 0.21 | 0.22 | 0.22 | 0.25 | 0.18 | 22.52M |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| July 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 656,000 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| July 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 472,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| July 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 88,000 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.16M |
| July 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 464,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 744,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 272,000 |
| June 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 88,000 |
| June 04, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 152,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 256,000 |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27M |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 464,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 752,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 24,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 376,000 |
| May 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 112,000 |
AD
