Max Sight Group Holdings Limited (8483.HK) HKSE
0.13
+0.002(+1.55%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8483.HK Historical Return
If you invested $1000 in Max Sight Group Holdings Limited (8483.HK) since IPO date, it would be worth $471.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.16, while $1000 invested 1 year ago would be worth $685.86. This corresponds to total returns of -52.88%, 66.42%, -31.41%, respectively, with annualized returns of -8.7%, 10.72%, -31.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8483.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27M |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 464,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 752,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 24,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 376,000 |
| May 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 112,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.74M |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 712,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 600,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| April 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 144,000 |
| April 28, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 136,000 |
| April 24, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 40,000 |
| April 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 768,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 312,000 |
| April 21, 2026 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 4.98M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 728,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 528,000 |
| March 31, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| March 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 728,000 |
| March 23, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 416,000 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 656,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 184,000 |
| March 09, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 744,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
