0.06
+0.002(+3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| December 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 506,000 |
| December 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.65M |
| December 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.14M |
| December 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 306,000 |
| December 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 504,000 |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,000 |
| December 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.02M |
| December 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72M |
| December 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.78M |
| December 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 968,000 |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500,000 |
| December 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.09M |
| December 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 546,000 |
| December 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 13.59M |
| December 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 54,000 |
| December 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 450,000 |
| December 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.23M |
| November 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 254,000 |
| November 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 274,000 |
| November 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 414,000 |
| November 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 4.7M |
| November 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 720,000 |
| November 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 2.54M |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 188,000 |
| November 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 2.73M |
| November 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3M |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 110,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| November 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 384,000 |
| November 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 278,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| November 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 38,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 388,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 138,000 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 814,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |