ISP Global Limited (8487.HK) HKSE

Currency In HKD

8487.HK Historical Return

If you invested $1000 in ISP Global Limited (8487.HK) since IPO date, it would be worth $93.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.82, while $1000 invested 1 year ago would be worth $715.69. This corresponds to total returns of -90.64%, -89.72%, -28.43%, respectively, with annualized returns of -24.2%, -36.54%, -28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8487.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.08	0.07	0.07	0.08	0.07	280,000
July 29, 2026	0.08	0.07	0.07	0.09	0.07	352,000
July 28, 2026	0.08	0.08	0.08	0.09	0.08	692,000
July 27, 2026	0.07	0.08	0.08	0.08	0.07	376,000
July 24, 2026	0.08	0.08	0.08	0.08	0.08	350,000
July 23, 2026	0.07	0.07	0.07	0.08	0.07	1.3M
July 22, 2026	0.08	0.08	0.08	0.08	0.08	294,000
July 21, 2026	0.07	0.08	0.08	0.08	0.07	110,000
July 20, 2026	0.07	0.08	0.08	0.08	0.07	1.26M
July 17, 2026	0.06	0.07	0.07	0.08	0.06	660,000
July 16, 2026	0.07	0.07	0.07	0.07	0.06	512,000
July 15, 2026	0.06	0.06	0.06	0.06	0.06	2,000
July 14, 2026	0.06	0.06	0.06	0.06	0.06	6,000
July 08, 2026	0.06	0.06	0.06	0.06	0.06	774,000
July 07, 2026	0.05	0.05	0.05	0.06	0.05	814,000
July 06, 2026	0.05	0.05	0.05	0.05	0.05	328,000
July 02, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 25, 2026	0.05	0.05	0.05	0.06	0.05	212,000
June 18, 2026	0.05	0.05	0.05	0.05	0.05	72,000
June 17, 2026	0.05	0.05	0.05	0.05	0.05	280,000
June 16, 2026	0.05	0.05	0.05	0.05	0.05	24,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	2.16M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	36,000
June 09, 2026	0.05	0.05	0.05	0.06	0.05	136,000
June 08, 2026	0.06	0.05	0.05	0.06	0.05	236,000
June 05, 2026	0.05	0.05	0.05	0.06	0.05	374,000
June 04, 2026	0.06	0.06	0.06	0.06	0.05	72,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	644,000
June 02, 2026	0.06	0.06	0.06	0.06	0.06	244,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	1.97M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.45M
May 28, 2026	0.06	0.07	0.07	0.07	0.06	566,000
May 27, 2026	0.09	0.07	0.07	0.09	0.06	2.06M
May 26, 2026	0.09	0.09	0.09	0.09	0.08	1.14M
May 22, 2026	0.09	0.09	0.09	0.09	0.08	346,000
May 21, 2026	0.09	0.09	0.09	0.09	0.09	1.23M
May 20, 2026	0.09	0.09	0.09	0.09	0.09	100,000
May 19, 2026	0.09	0.09	0.09	0.09	0.09	126,000
May 18, 2026	0.08	0.09	0.09	0.09	0.08	306,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	34,000
May 14, 2026	0.08	0.08	0.08	0.09	0.07	262,000
May 13, 2026	0.09	0.08	0.08	0.09	0.08	1.27M
May 12, 2026	0.07	0.08	0.08	0.09	0.07	2.95M
May 11, 2026	0.08	0.08	0.08	0.09	0.07	946,000
May 08, 2026	0.07	0.08	0.08	0.08	0.07	362,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	900,000
May 06, 2026	0.07	0.07	0.07	0.08	0.06	1.22M
May 05, 2026	0.08	0.08	0.08	0.09	0.06	2.54M
May 04, 2026	0.06	0.08	0.08	0.09	0.06	18.13M
April 30, 2026	0.05	0.05	0.05	0.06	0.05	1.23M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	164,000
April 28, 2026	0.05	0.05	0.05	0.05	0.04	2.92M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	480,000
April 24, 2026	0.05	0.05	0.05	0.05	0.05	212,000
April 23, 2026	0.05	0.05	0.05	0.05	0.05	196,000
April 22, 2026	0.05	0.05	0.05	0.05	0.05	1.18M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	314,000
April 20, 2026	0.04	0.05	0.05	0.05	0.04	22.04M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	1.11M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	158,000