ISP Global Limited (8487.HK) HKSE

Currency In HKD

AD

8487.HK Historical Return

If you invested $1000 in ISP Global Limited (8487.HK) since IPO date, it would be worth $102.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.15, while $1000 invested 1 year ago would be worth $740.74. This corresponds to total returns of -89.74%, -86.89%, -25.93%, respectively, with annualized returns of -23.13%, -33.4%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8487.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.080.080.080.080.07476,000
September 09, 20260.070.070.070.080.054.71M
September 08, 20260.070.070.070.070.057.28M
September 02, 20260.080.080.080.080.08500,000
September 01, 20260.070.070.070.070.072,000
August 31, 20260.070.080.080.080.07800,000
August 28, 20260.070.070.070.070.072,000
August 26, 20260.070.070.070.070.07412,000
August 25, 20260.070.070.070.080.061.36M
August 24, 20260.080.080.080.090.07790,000
August 21, 20260.080.080.080.090.08400,000
August 20, 20260.080.080.080.090.07340,000
August 19, 20260.070.080.080.080.07426,000
August 18, 20260.080.080.080.080.08950,000
August 17, 20260.080.080.080.090.08640,000
August 14, 20260.080.080.080.080.08140,000
August 12, 20260.080.090.090.090.08330,000
August 10, 20260.080.080.080.080.08310,000
August 06, 20260.080.080.080.080.082.03M
August 04, 20260.080.080.080.080.0864,000
August 03, 20260.080.070.070.080.0790,000
July 30, 20260.080.070.070.080.07280,000
July 29, 20260.080.070.070.090.07352,000
July 28, 20260.080.080.080.090.08692,000
July 27, 20260.070.080.080.080.07376,000
July 24, 20260.080.080.080.080.08350,000
July 23, 20260.070.070.070.080.071.3M
July 22, 20260.080.080.080.080.08294,000
July 21, 20260.070.080.080.080.07110,000
July 20, 20260.070.080.080.080.071.26M
July 17, 20260.060.070.070.080.06660,000
July 16, 20260.070.070.070.070.06512,000
July 15, 20260.060.060.060.060.062,000
July 14, 20260.060.060.060.060.066,000
July 08, 20260.060.060.060.060.06774,000
July 07, 20260.050.050.050.060.05814,000
July 06, 20260.050.050.050.050.05328,000
July 02, 20260.060.060.060.060.0620,000
June 25, 20260.050.050.050.060.05212,000
June 18, 20260.050.050.050.050.0572,000
June 17, 20260.050.050.050.050.05280,000
June 16, 20260.050.050.050.050.0524,000
June 11, 20260.050.050.050.050.052.16M
June 10, 20260.050.050.050.050.0536,000
June 09, 20260.050.050.050.060.05136,000
June 08, 20260.060.050.050.060.05236,000
June 05, 20260.050.050.050.060.05374,000
June 04, 20260.060.060.060.060.0572,000
June 03, 20260.060.060.060.060.06644,000
June 02, 20260.060.060.060.060.06244,000
June 01, 20260.060.060.060.060.061.97M
May 29, 20260.060.070.070.070.061.45M
May 28, 20260.060.070.070.070.06566,000
May 27, 20260.090.070.070.090.062.06M
May 26, 20260.090.090.090.090.081.14M
May 22, 20260.090.090.090.090.08346,000
May 21, 20260.090.090.090.090.091.23M
May 20, 20260.090.090.090.090.09100,000
May 19, 20260.090.090.090.090.09126,000
May 18, 20260.080.090.090.090.08306,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved