0.10
+0.002(+2.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| November 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 38,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 388,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 138,000 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 814,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.17M |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| September 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 12,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 98,000 |
| September 19, 2025 | 0.1 | 0.13 | 0.13 | 0.15 | 0.1 | 1.03M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 272,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 640,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 32,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 104,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 498,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 638,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| August 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 110,000 |