ISP Global Limited (8487.HK) HKSE

Currency In HKD

AD

8487.HK Historical Return

If you invested $1000 in ISP Global Limited (8487.HK) since IPO date, it would be worth $93.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.11, while $1000 invested 1 year ago would be worth $802.2. This corresponds to total returns of -90.64%, -80.79%, -19.78%, respectively, with annualized returns of -23.54%, -28.09%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8487.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.070.070.080.071.94M
November 10, 20260.080.080.080.080.081.86M
November 09, 20260.080.070.070.080.075.7M
November 06, 20260.070.070.070.080.07948,000
November 05, 20260.070.070.070.080.07220,000
November 04, 20260.080.070.070.080.071.61M
November 03, 20260.080.070.070.080.07552,000
November 02, 20260.080.070.070.080.076.38M
October 30, 20260.090.080.080.10.082.19M
October 29, 20260.10.080.080.110.0816.15M
October 28, 20260.090.090.090.090.093.77M
October 27, 20260.090.090.090.10.095.22M
October 26, 20260.090.090.090.090.093.2M
October 23, 20260.080.090.090.090.082.41M
October 22, 20260.090.090.090.090.084.47M
October 21, 20260.080.090.090.090.081.12M
October 20, 20260.090.080.080.090.082.46M
October 15, 20260.080.090.090.090.0830,000
October 14, 20260.080.080.080.080.0880,000
October 13, 20260.070.080.080.080.07690,000
October 12, 20260.080.080.080.080.071.11M
October 08, 20260.090.090.090.090.09992,000
October 07, 20260.090.090.090.090.082.26M
October 06, 20260.090.090.090.090.092.18M
October 05, 20260.090.090.090.090.092.91M
October 02, 20260.090.090.090.090.091.9M
September 30, 20260.080.090.090.090.082.15M
September 29, 20260.070.080.080.080.07572,000
September 28, 20260.090.080.080.090.081.03M
September 24, 20260.070.090.090.090.071.83M
September 23, 20260.080.080.080.080.085.13M
September 22, 20260.080.070.070.080.07806,000
September 21, 20260.080.080.080.080.0820,000
September 17, 20260.080.080.080.080.071.08M
September 16, 20260.080.080.080.080.0726,000
September 10, 20260.080.080.080.080.07476,000
September 09, 20260.070.070.070.080.054.71M
September 08, 20260.070.070.070.070.057.28M
September 02, 20260.080.080.080.080.08500,000
September 01, 20260.070.070.070.070.072,000
August 31, 20260.070.080.080.080.07800,000
August 28, 20260.070.070.070.070.072,000
August 26, 20260.070.070.070.070.07412,000
August 25, 20260.070.070.070.080.061.36M
August 24, 20260.080.080.080.090.07790,000
August 21, 20260.080.080.080.090.08400,000
August 20, 20260.080.080.080.090.07340,000
August 19, 20260.070.080.080.080.07426,000
August 18, 20260.080.080.080.080.08950,000
August 17, 20260.080.080.080.090.08640,000
August 14, 20260.080.080.080.080.08140,000
August 12, 20260.080.090.090.090.08330,000
August 10, 20260.080.080.080.080.08310,000
August 06, 20260.080.080.080.080.082.03M
August 04, 20260.080.080.080.080.0864,000
August 03, 20260.080.070.070.080.0790,000
July 30, 20260.080.070.070.080.07280,000
July 29, 20260.080.070.070.090.07352,000
July 28, 20260.080.080.080.090.08692,000
July 27, 20260.070.080.080.080.07376,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved