ISP Global Limited (8487.HK) HKSE

0.06

+0.002(+3.45%)

Updated at December 04 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.060.060.060.0513.59M
December 03, 20250.060.060.060.060.0554,000
December 02, 20250.070.060.060.070.06450,000
December 01, 20250.060.060.060.060.052.23M
November 28, 20250.060.060.060.060.05254,000
November 27, 20250.060.060.060.060.06274,000
November 26, 20250.060.060.060.060.05414,000
November 25, 20250.070.060.060.070.054.7M
November 24, 20250.080.070.070.080.07720,000
November 21, 20250.070.080.080.080.062.54M
November 20, 20250.070.070.070.070.07188,000
November 19, 20250.080.070.070.080.062.73M
November 18, 20250.090.080.080.090.083M
November 17, 20250.090.090.090.090.08110,000
November 14, 20250.090.090.090.090.0914,000
November 13, 20250.10.090.090.10.09384,000
November 12, 20250.10.090.090.10.0968,000
November 11, 20250.090.090.090.090.09278,000
November 10, 20250.10.10.10.10.110,000
November 07, 20250.090.10.10.10.0924,000
November 06, 20250.10.10.10.10.10
November 05, 20250.10.10.10.10.1108,000
November 04, 20250.10.10.10.10.138,000
November 03, 20250.10.090.090.10.098,000
October 31, 20250.090.090.090.090.09150,000
October 30, 20250.10.10.10.10.0938,000
October 28, 20250.10.10.10.10.18,000
October 27, 20250.10.10.10.10.144,000
October 24, 20250.10.10.10.10.126,000
October 23, 20250.10.10.10.10.10
October 22, 20250.10.10.10.10.10
October 21, 20250.090.10.10.10.098,000
October 20, 20250.10.10.10.10.16,000
October 17, 20250.10.10.10.10.14,000
October 16, 20250.10.10.10.10.16,000
October 15, 20250.10.10.10.10.0948,000
October 14, 20250.10.10.10.10.14,000
October 13, 20250.10.10.10.10.16,000
October 10, 20250.10.10.10.10.10
October 09, 20250.10.10.10.10.18,000
October 08, 20250.10.10.10.10.112,000
October 06, 20250.10.10.10.10.1388,000
October 03, 20250.10.10.10.10.122,000
October 02, 20250.110.110.110.110.1138,000
September 30, 20250.110.110.110.110.11814,000
September 29, 20250.120.120.120.120.120
September 26, 20250.120.120.120.120.121.17M
September 25, 20250.120.120.120.120.1112,000
September 24, 20250.130.120.120.130.1212,000
September 23, 20250.130.130.130.130.136,000
September 22, 20250.130.130.130.130.1398,000
September 19, 20250.10.130.130.150.11.03M
September 18, 20250.10.10.10.10.1272,000
September 17, 20250.10.10.10.10.1640,000
September 16, 20250.110.110.110.110.110
September 15, 20250.110.110.110.110.114,000
September 12, 20250.110.110.110.110.110
September 11, 20250.110.110.110.110.110
September 10, 20250.110.110.110.110.110
September 09, 20250.110.110.110.110.112,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved