ISP Global Limited (8487.HK) HKSE

0.06

+0.001(+1.72%)

Updated at June 02 03:56PM

Currency In HKD

8487.HK Historical Return

If you invested $1000 in ISP Global Limited (8487.HK) since IPO date, it would be worth $75.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.11, while $1000 invested 1 year ago would be worth $578.43. This corresponds to total returns of -92.44%, -93.79%, -42.16%, respectively, with annualized returns of -26.51%, -42.62%, -42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8487.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.06	0.06	0.06	0.06	244,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	1.97M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.45M
May 28, 2026	0.06	0.07	0.07	0.07	0.06	566,000
May 27, 2026	0.09	0.07	0.07	0.09	0.06	2.06M
May 26, 2026	0.09	0.09	0.09	0.09	0.08	1.14M
May 22, 2026	0.09	0.09	0.09	0.09	0.08	346,000
May 21, 2026	0.09	0.09	0.09	0.09	0.09	1.23M
May 20, 2026	0.09	0.09	0.09	0.09	0.09	100,000
May 19, 2026	0.09	0.09	0.09	0.09	0.09	126,000
May 18, 2026	0.08	0.09	0.09	0.09	0.08	306,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	34,000
May 14, 2026	0.08	0.08	0.08	0.09	0.07	262,000
May 13, 2026	0.09	0.08	0.08	0.09	0.08	1.27M
May 12, 2026	0.07	0.08	0.08	0.09	0.07	2.95M
May 11, 2026	0.08	0.08	0.08	0.09	0.07	946,000
May 08, 2026	0.07	0.08	0.08	0.08	0.07	362,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	900,000
May 06, 2026	0.07	0.07	0.07	0.08	0.06	1.22M
May 05, 2026	0.08	0.08	0.08	0.09	0.06	2.54M
May 04, 2026	0.06	0.08	0.08	0.09	0.06	18.13M
April 30, 2026	0.05	0.05	0.05	0.06	0.05	1.23M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	164,000
April 28, 2026	0.05	0.05	0.05	0.05	0.04	2.92M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	480,000
April 24, 2026	0.05	0.05	0.05	0.05	0.05	212,000
April 23, 2026	0.05	0.05	0.05	0.05	0.05	196,000
April 22, 2026	0.05	0.05	0.05	0.05	0.05	1.18M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	314,000
April 20, 2026	0.04	0.05	0.05	0.05	0.04	22.04M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	1.11M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	158,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	2.92M
April 14, 2026	0.04	0.05	0.05	0.05	0.04	300,000
April 13, 2026	0.05	0.04	0.04	0.05	0.04	2.1M
April 10, 2026	0.04	0.05	0.05	0.05	0.04	3.77M
April 09, 2026	0.05	0.05	0.05	0.05	0.04	1.96M
April 08, 2026	0.04	0.05	0.05	0.05	0.04	564,000
April 02, 2026	0.04	0.05	0.05	0.05	0.04	1.78M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	1.34M
March 31, 2026	0.04	0.05	0.05	0.05	0.04	108,000
March 30, 2026	0.05	0.05	0.05	0.05	0.04	132,000
March 27, 2026	0.05	0.05	0.05	0.05	0.04	116,000
March 26, 2026	0.04	0.05	0.05	0.05	0.04	80,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	314,000
March 24, 2026	0.05	0.04	0.04	0.05	0.04	132,000
March 23, 2026	0.05	0.05	0.05	0.05	0.04	176,000
March 20, 2026	0.05	0.05	0.05	0.05	0.04	36,000
March 19, 2026	0.04	0.05	0.05	0.05	0.04	294,000
March 18, 2026	0.05	0.05	0.05	0.05	0.04	80,000
March 17, 2026	0.04	0.05	0.05	0.05	0.04	154,000
March 16, 2026	0.05	0.05	0.05	0.05	0.04	92,000
March 13, 2026	0.05	0.05	0.05	0.05	0.04	130,000
March 12, 2026	0.04	0.05	0.05	0.05	0.04	330,000
March 11, 2026	0.05	0.05	0.05	0.05	0.04	1.04M
March 10, 2026	0.05	0.05	0.05	0.05	0.04	358,000
March 09, 2026	0.05	0.05	0.05	0.05	0.04	646,000
March 06, 2026	-1	-1	0.05	-1	-1	0
March 05, 2026	0.05	0.05	0.05	0.05	0.05	68,000
March 04, 2026	0.05	0.05	0.05	0.06	0.05	832,000