0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| August 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 110,000 |
| August 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 464,000 |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.75M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38,000 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 466,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 392,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 236,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 640,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 208,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 528,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 508,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 210,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 478,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 684,000 |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 174,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 27, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 456,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 246,000 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 236,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 92,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 462,000 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 282,000 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 276,000 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 442,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,000 |
| May 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 766,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |