Jiyuan Packaging Holdings Limited (8488.TW) TAI

10.05

-0.15(-1.47%)

Updated at April 23 01:30PM

Currency In TWD

8488.TW Historical Return

If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 254.82 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 626.56 NT$, while 1000 NT$ invested 1 year ago would be worth 873.91 NT$. This corresponds to total returns of -74.52%, -37.34%, -12.61%, respectively, with annualized returns of -13.59%, -8.92%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.25	10.2	10.2	10.25	10.15	12,000
April 21, 2026	10.55	10.55	10.55	10.55	10.4	7,000
April 20, 2026	10.6	10.55	10.55	10.65	10.5	14,602
April 17, 2026	10.4	10.5	10.5	10.5	10.4	8,217
April 16, 2026	10.35	10.35	10.35	10.5	10.35	19,297
April 15, 2026	10.15	10.2	10.2	10.75	10.15	353,914
April 14, 2026	9.99	10.15	10.15	10.3	9.97	40,302
April 13, 2026	9.84	9.9	9.9	9.9	9.84	10,000
April 10, 2026	9.84	9.83	9.83	9.92	9.83	21,000
April 09, 2026	9.74	9.74	9.74	10.1	9.7	311,000
April 08, 2026	9.7	9.74	9.74	9.88	9.69	11,000
April 07, 2026	9.77	9.65	9.65	9.77	9.52	32,000
April 02, 2026	9.82	9.77	9.77	9.82	9.77	3,000
April 01, 2026	9.81	9.82	9.82	10	9.81	13,000
March 31, 2026	9.87	9.81	9.81	10	9.64	296,001
March 30, 2026	10	9.8	9.8	10.05	9.61	567,015
March 27, 2026	9.88	10	10	10.25	9.86	337,000
March 26, 2026	9.91	9.91	9.91	9.91	9.91	1,000
March 25, 2026	9.88	9.88	9.88	9.93	9.88	10,000
March 24, 2026	10.05	9.79	9.79	10.05	9.63	10,000
March 23, 2026	9.98	9.74	9.74	10.1	9.74	228,000
March 20, 2026	-1	-1	9.76	-1	-1	0
March 19, 2026	10.05	9.76	9.76	10.05	9.76	9,100
March 18, 2026	10.05	9.83	9.83	10.45	9.81	504,000
March 17, 2026	9.69	9.92	9.92	10	9.69	6,000
March 16, 2026	9.74	9.72	9.72	9.97	9.67	13,414
March 13, 2026	9.76	9.74	9.74	9.9	9.69	12,000
March 12, 2026	9.82	9.9	9.9	10.1	9.75	15,000
March 11, 2026	10	10	10	10	10	1,000
March 10, 2026	9.68	9.84	9.92	9.84	9.68	10,000
March 09, 2026	9.61	9.79	9.79	9.81	9.61	9,300
March 06, 2026	9.95	9.95	9.95	9.95	9.95	1,015
March 05, 2026	10.1	9.98	9.98	10.45	9.96	9,000
March 04, 2026	10.2	10.1	10.05	10.2	10.1	9,000
March 03, 2026	9.9	10.1	10.1	10.1	9.87	30,000
March 02, 2026	10.1	10	10	10.4	9.92	309,001
February 26, 2026	10.15	10.1	10.1	10.15	10	6,013
February 25, 2026	9.83	10.1	10.1	10.1	9.83	24,000
February 24, 2026	10.25	10.05	10.05	10.25	9.9	20,010
February 23, 2026	10.1	10.25	10.25	10.25	10.1	17,192
February 11, 2026	9.93	10	10	10.05	9.87	13,000
February 10, 2026	9.95	9.93	9.93	9.95	9.93	3,326
February 09, 2026	9.98	9.93	9.93	9.98	9.84	6,000
February 06, 2026	9.74	9.81	9.81	9.99	9.74	7,985
February 05, 2026	9.76	9.74	9.74	9.76	9.7	38,300
February 04, 2026	9.86	9.75	9.75	10.25	9.72	327,428
February 03, 2026	9.82	9.95	9.95	9.95	9.75	19,000
February 02, 2026	9.98	9.8	9.8	9.98	9.8	5,000
January 30, 2026	9.92	9.92	9.92	9.92	9.92	0
January 29, 2026	9.93	9.92	9.92	10	9.92	9,036
January 28, 2026	10.05	9.92	9.92	10.05	9.92	20,061
January 27, 2026	10.05	10.05	10.05	10.05	10.05	4,000
January 26, 2026	10	9.95	9.95	10	9.95	15,004
January 23, 2026	10.1	10	10	10.4	9.95	259,260
January 22, 2026	9.96	10	10	10.05	9.96	4,100
January 21, 2026	9.9	10.1	10.1	10.1	9.9	11,134
January 20, 2026	9.96	9.96	9.96	9.96	9.96	0
January 19, 2026	9.91	9.96	9.96	10	9.91	4,233
January 16, 2026	9.94	9.95	9.95	9.95	9.93	7,002
January 15, 2026	10.1	10.1	10.1	10.1	10.1	5,126