Jiyuan Packaging Holdings Limited - 8488.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.65	11.7	11.7	11.75	11.65	7,000
August 15, 2025	11.7	11.65	11.65	11.7	11.65	2,000
August 14, 2025	11.5	11.5	11.5	11.95	11.5	19,000
August 13, 2025	11.5	11.5	11.5	11.5	11.5	3,251
August 12, 2025	11.4	11.6	11.6	11.6	11.4	10,014
August 11, 2025	11.35	11.35	11.35	11.35	11.35	0
August 08, 2025	11.5	11.35	11.35	11.9	11.35	12,004
August 07, 2025	11.35	11.5	11.5	11.5	11.35	8,000
August 06, 2025	11.45	11.65	11.65	11.8	11.45	5,000
August 05, 2025	11.45	11.45	11.45	11.8	11.35	22,000
August 04, 2025	11.3	11.5	11.5	11.5	11.3	2,000
August 01, 2025	11.5	11.5	11.5	11.5	11.35	6,000
July 31, 2025	11.35	11.5	11.5	11.55	11.35	3,000
July 30, 2025	11.4	11.55	11.55	11.85	11.4	13,010
July 29, 2025	11.4	11.35	11.35	11.5	11.2	16,004
July 28, 2025	11.35	11.7	11.7	11.7	11.35	5,029
July 25, 2025	11.35	11.35	11.35	11.35	11.35	0
July 24, 2025	11.3	11.35	11.35	11.35	11.3	10,000
July 23, 2025	11.15	11.15	11.15	11.45	11.15	11,000
July 22, 2025	11.25	11.25	11.25	11.25	11.25	0
July 21, 2025	11.25	11.25	11.25	11.25	11.25	0
July 18, 2025	11.1	11.25	11.25	11.25	11	8,002
July 17, 2025	11.35	11.35	11.35	11.35	11.35	0
July 16, 2025	11.35	11.35	11.35	11.35	11.35	0
July 15, 2025	11.25	11.35	11.35	11.35	11.25	3,549
July 14, 2025	11.3	11.4	11.4	11.4	11.3	3,000
July 11, 2025	11.3	11.3	11.3	11.3	11.3	0
July 10, 2025	11.3	11.3	11.3	11.3	11.3	0
July 09, 2025	11	11.3	11.3	11.3	11	8,000
July 08, 2025	11.3	11.3	11.3	11.3	11.3	0
July 07, 2025	11.3	11.3	11.3	11.3	11.3	0
July 04, 2025	11	11.3	11.3	11.35	11	7,104
July 03, 2025	11.2	11.2	11.2	11.2	11.2	0
July 02, 2025	11.2	11.2	11.2	11.2	11.2	6,333
July 01, 2025	11.4	11.4	11.4	11.4	11.35	20,422
June 30, 2025	11.5	11.3	11.3	11.5	11.3	12,883
June 27, 2025	11.55	11.4	11.4	11.55	11.15	28,222
June 26, 2025	11.4	11.55	11.55	11.75	11.4	10,028
June 25, 2025	11.4	11.4	11.4	11.4	11.4	1,253
June 24, 2025	11.45	11.25	11.25	11.45	11.25	6,100
June 23, 2025	11.45	11.45	11.45	11.45	11.15	6,002
June 20, 2025	11.4	11.15	11.15	11.45	11.15	4,885
June 19, 2025	11.4	11.5	11.5	11.5	11.25	10,117
June 18, 2025	11.8	11.65	11.65	11.8	11.65	6,122
June 17, 2025	11.5	11.6	11.6	11.9	11.5	8,000
June 16, 2025	11.55	11.35	11.35	11.55	11.35	32,030
June 13, 2025	11.55	11.55	11.55	11.55	11.55	1,000
June 12, 2025	11.75	11.75	11.75	11.75	11.75	0
June 11, 2025	11.75	11.75	11.75	11.75	11.75	1,191
June 10, 2025	11.75	11.75	11.75	11.85	11.75	7,004
June 09, 2025	11.75	11.75	11.75	11.75	11.75	0
June 06, 2025	11.55	11.75	11.75	11.75	11.55	6,002
June 05, 2025	11.8	11.8	11.8	11.8	11.8	0
June 04, 2025	11.55	11.8	11.8	11.8	11.55	13,002
June 03, 2025	11.7	11.6	11.6	11.85	11.6	12,002
June 02, 2025	11.55	11.55	11.55	11.55	11.55	1,002
May 29, 2025	11.85	11.85	11.85	11.85	11.65	11,000
May 28, 2025	11.9	12.05	12.05	12.1	11.9	6,000
May 27, 2025	11.9	11.85	11.85	11.9	11.85	7,002
May 26, 2025	11.9	11.9	11.9	11.9	11.9	1,941

Jiyuan Packaging Holdings Limited (8488.TW) TAI