Jiyuan Packaging Holdings Limited (8488.TW) TAI

11.65

+0.15(+1.30%)

Updated at September 08 01:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5511.511.511.5511.52,000
September 04, 202511.711.711.711.711.77,000
September 03, 202511.3511.711.711.711.352,000
September 02, 202511.611.611.611.611.62,000
September 01, 202511.411.411.411.411.40
August 29, 202511.311.411.411.411.32,015
August 28, 202511.411.611.611.611.353,000
August 27, 202511.611.811.811.811.4512,000
August 26, 202511.5511.5511.5511.5511.550
August 25, 202511.611.5511.5511.611.414,000
August 22, 202511.611.611.611.611.61,000
August 21, 202511.511.411.411.811.43,002
August 20, 202511.4511.511.511.711.456,000
August 19, 202511.3511.4511.4511.611.3539,014
August 18, 202511.6511.711.711.7511.657,000
August 15, 202511.711.6511.6511.711.652,000
August 14, 202511.511.511.511.9511.519,000
August 13, 202511.511.511.511.511.53,251
August 12, 202511.411.611.611.611.410,014
August 11, 202511.3511.3511.3511.3511.350
August 08, 202511.511.3511.3511.911.3512,004
August 07, 202511.3511.511.511.511.358,000
August 06, 202511.4511.6511.6511.811.455,000
August 05, 202511.4511.4511.4511.811.3522,000
August 04, 202511.311.511.511.511.32,000
August 01, 202511.511.511.511.511.356,000
July 31, 202511.3511.511.511.5511.353,000
July 30, 202511.411.5511.5511.8511.413,010
July 29, 202511.411.3511.3511.511.216,004
July 28, 202511.3511.711.711.711.355,029
July 25, 202511.3511.3511.3511.3511.350
July 24, 202511.311.3511.3511.3511.310,000
July 23, 202511.1511.1511.1511.4511.1511,000
July 22, 202511.2511.2511.2511.2511.250
July 21, 202511.2511.2511.2511.2511.250
July 18, 202511.111.2511.2511.25118,002
July 17, 202511.3511.3511.3511.3511.350
July 16, 202511.3511.3511.3511.3511.350
July 15, 202511.2511.3511.3511.3511.253,549
July 14, 202511.311.411.411.411.33,000
July 11, 202511.311.311.311.311.30
July 10, 202511.311.311.311.311.30
July 09, 20251111.311.311.3118,000
July 08, 202511.311.311.311.311.30
July 07, 202511.311.311.311.311.30
July 04, 20251111.311.311.35117,104
July 03, 202511.211.211.211.211.20
July 02, 202511.211.211.211.211.26,333
July 01, 202511.411.411.411.411.3520,422
June 30, 202511.511.311.311.511.312,883
June 27, 202511.5511.411.411.5511.1528,222
June 26, 202511.411.5511.5511.7511.410,028
June 25, 202511.411.411.411.411.41,253
June 24, 202511.4511.2511.2511.4511.256,100
June 23, 202511.4511.4511.4511.4511.156,002
June 20, 202511.411.1511.1511.4511.154,885
June 19, 202511.411.511.511.511.2510,117
June 18, 202511.811.6511.6511.811.656,122
June 17, 202511.511.611.611.911.58,000
June 16, 202511.5511.3511.3511.5511.3532,030