Jiyuan Packaging Holdings Limited (8488.TW) TAI

Currency In TWD

8488.TW Historical Return

If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 251.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 592.48 NT$, while 1000 NT$ invested 1 year ago would be worth 856.03 NT$. This corresponds to total returns of -74.82%, -40.75%, -14.4%, respectively, with annualized returns of -13.26%, -9.94%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.91	9.93	9.93	9.98	9.91	24,000
August 20, 2026	9.95	9.92	9.92	9.95	9.92	4,000
August 19, 2026	9.82	9.87	9.87	9.9	9.78	27,000
August 18, 2026	10.15	9.9	9.9	10.25	9.76	325,000
August 17, 2026	10.05	10	10	10.35	9.8	309,000
August 14, 2026	10.05	9.94	9.94	10.05	9.94	3,100
August 13, 2026	10.2	9.92	9.92	10.2	9.92	6,000
August 12, 2026	10.25	10	10	10.75	9.9	260,100
August 11, 2026	10.25	10.15	10.15	10.6	10.05	299,050
August 10, 2026	10.3	10	10	10.3	10	7,000
August 07, 2026	10.35	10.05	10.05	10.75	10	284,000
August 06, 2026	9.93	10.15	10.15	10.15	9.93	39,000
August 05, 2026	10.05	10.05	10.05	10.05	10.05	3,001
August 04, 2026	10.2	9.91	9.91	10.2	9.81	2,000
August 03, 2026	10.2	10.1	10.1	10.2	10	14,001
July 31, 2026	10.2	10.25	10.25	10.25	10.2	2,000
July 30, 2026	9.91	9.98	9.98	9.98	9.91	2,000
July 29, 2026	10.15	10.2	10.2	10.25	10.15	14,130
July 28, 2026	10.15	10.2	10.2	10.2	10	21,000
July 27, 2026	10.15	10.3	10.3	10.55	10.15	15,000
July 23, 2026	10.3	10.3	10.3	10.3	10.3	2,000
July 22, 2026	9.93	10.1	10.1	10.1	9.93	3,000
July 21, 2026	10.2	10.2	10.2	10.2	10.2	3,000
July 20, 2026	10.35	10.25	10.25	10.35	10.2	6,200
July 17, 2026	10.05	10.1	10.1	10.1	10.05	10,000
July 16, 2026	10.45	10.25	10.25	10.45	10.25	4,000
July 15, 2026	9.98	10.2	10.2	10.25	9.98	23,000
July 14, 2026	10.2	10.05	10.05	10.2	10.05	4,000
July 13, 2026	10.05	9.97	9.97	10.7	9.97	245,000
July 09, 2026	9.88	10.05	10.05	10.1	9.88	3,011
July 08, 2026	10.15	10.1	10.1	10.15	10.1	18,000
July 07, 2026	10.15	10.15	10.15	10.2	10.1	11,000
July 06, 2026	10.05	10.2	10.2	10.2	10.05	3,000
July 03, 2026	10.55	10.2	10.2	10.55	10.1	14,225
July 02, 2026	10	10.35	10.35	10.4	9.91	18,246
July 01, 2026	9.99	10	10	10	9.99	3,001
June 29, 2026	10.2	10.05	10.05	10.2	10.05	4,000
June 26, 2026	10.1	10	10	10.5	10	16,209
June 25, 2026	10.25	10.15	10.15	10.25	10.15	4,534
June 24, 2026	10.2	10.15	10.15	10.2	10.15	4,432
June 23, 2026	10.25	10.4	10.4	10.45	10.2	10,034
June 22, 2026	10.4	10.3	10.3	10.4	10.3	19,054
June 18, 2026	10.5	10.55	10.55	10.6	10.5	11,630
June 17, 2026	10.5	10.3	10.3	10.5	10.25	15,050
June 16, 2026	10.3	10.5	10.5	10.8	10.3	34,278
June 15, 2026	10.15	10.3	10.3	10.65	10.15	264,951
June 12, 2026	10.4	10.15	10.15	10.4	10.05	41,276
June 11, 2026	9.97	10.5	10.5	10.6	9.94	77,360
June 10, 2026	9.65	9.66	9.66	9.67	9.65	7,000
June 09, 2026	9.65	9.66	9.66	9.8	9.52	13,000
June 08, 2026	9.64	9.64	9.64	9.64	9.64	1,492
June 05, 2026	10	9.87	9.87	10	9.82	6,801
June 04, 2026	10.2	10.1	10.1	10.2	10.05	15,081
June 03, 2026	10.2	10.2	10.2	10.2	10.2	1,000
June 02, 2026	10.2	10.2	10.2	10.2	10.2	1,001
June 01, 2026	9.9	10.15	10.15	10.15	9.9	22,042
May 29, 2026	9.85	9.9	9.9	9.94	9.85	9,000
May 28, 2026	9.76	9.76	9.76	9.76	9.76	1,000
May 27, 2026	9.93	9.76	9.76	9.93	9.69	3,001
May 26, 2026	9.76	9.8	9.8	9.83	9.64	5,000