Jiyuan Packaging Holdings Limited (8488.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8488.TW Historical Return
If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 258.62 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 649.68 NT$, while 1000 NT$ invested 1 year ago would be worth 890.83 NT$. This corresponds to total returns of -74.14%, -35.03%, -10.92%, respectively, with annualized returns of -13.23%, -8.26%, -10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8488.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 19,054 |
| June 18, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.5 | 11,630 |
| June 17, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 15,050 |
| June 16, 2026 | 10.3 | 10.5 | 10.5 | 10.8 | 10.3 | 34,278 |
| June 15, 2026 | 10.15 | 10.3 | 10.3 | 10.65 | 10.15 | 264,951 |
| June 12, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10.05 | 41,276 |
| June 11, 2026 | 9.97 | 10.5 | 10.5 | 10.6 | 9.94 | 77,360 |
| June 10, 2026 | 9.65 | 9.66 | 9.66 | 9.67 | 9.65 | 7,000 |
| June 09, 2026 | 9.65 | 9.66 | 9.66 | 9.8 | 9.52 | 13,000 |
| June 08, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1,492 |
| June 05, 2026 | 10 | 9.87 | 9.87 | 10 | 9.82 | 6,801 |
| June 04, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.05 | 15,081 |
| June 03, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,000 |
| June 02, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,001 |
| June 01, 2026 | 9.9 | 10.15 | 10.15 | 10.15 | 9.9 | 22,042 |
| May 29, 2026 | 9.85 | 9.9 | 9.9 | 9.94 | 9.85 | 9,000 |
| May 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1,000 |
| May 27, 2026 | 9.93 | 9.76 | 9.76 | 9.93 | 9.69 | 3,001 |
| May 26, 2026 | 9.76 | 9.8 | 9.8 | 9.83 | 9.64 | 5,000 |
| May 25, 2026 | 9.85 | 9.71 | 9.71 | 9.85 | 9.71 | 4,000 |
| May 22, 2026 | 9.62 | 9.85 | 9.85 | 9.87 | 9.62 | 14,000 |
| May 21, 2026 | 9.8 | 9.69 | 9.69 | 9.8 | 9.52 | 76,025 |
| May 20, 2026 | 10.1 | 9.8 | 9.8 | 10.1 | 9.8 | 65,422 |
| May 19, 2026 | 10.85 | 10.1 | 10.1 | 11.45 | 10 | 454,683 |
| May 18, 2026 | 9.84 | 10.85 | 10.85 | 10.85 | 9.8 | 328,318 |
| May 14, 2026 | 9.91 | 9.89 | 9.89 | 9.98 | 9.85 | 14,000 |
| May 13, 2026 | 10.05 | 9.99 | 9.99 | 10.1 | 9.9 | 14,000 |
| May 12, 2026 | 9.99 | 9.91 | 9.91 | 10 | 9.91 | 18,000 |
| May 11, 2026 | 10.1 | 10 | 10 | 10.1 | 9.99 | 4,000 |
| May 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 2,832 |
| May 07, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.93 | 15,000 |
| May 06, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 9.99 | 10,000 |
| May 05, 2026 | 10.05 | 10.1 | 10.1 | 10.25 | 10.05 | 3,000 |
| May 04, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 2,410 |
| April 30, 2026 | 9.99 | 10.3 | 10.3 | 10.3 | 9.98 | 29,000 |
| April 29, 2026 | 9.95 | 10.1 | 10.1 | 10.1 | 9.95 | 5,000 |
| April 28, 2026 | 10.2 | 9.9 | 9.9 | 10.2 | 9.9 | 1,000 |
| April 24, 2026 | 10 | 10.15 | 10.15 | 10.15 | 10 | 5,000 |
| April 23, 2026 | 10.25 | 10.05 | 10.05 | 10.25 | 10 | 7,000 |
| April 22, 2026 | 10.25 | 10.2 | 10.2 | 10.25 | 10.15 | 12,000 |
| April 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.4 | 7,000 |
| April 20, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.5 | 14,602 |
| April 17, 2026 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 8,217 |
| April 16, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 19,297 |
| April 15, 2026 | 10.15 | 10.2 | 10.2 | 10.75 | 10.15 | 353,914 |
| April 14, 2026 | 9.99 | 10.15 | 10.15 | 10.3 | 9.97 | 40,302 |
| April 13, 2026 | 9.84 | 9.9 | 9.9 | 9.9 | 9.84 | 10,000 |
| April 10, 2026 | 9.84 | 9.83 | 9.83 | 9.92 | 9.83 | 21,000 |
| April 09, 2026 | 9.74 | 9.74 | 9.74 | 10.1 | 9.7 | 311,000 |
| April 08, 2026 | 9.7 | 9.74 | 9.74 | 9.88 | 9.69 | 11,000 |
| April 07, 2026 | 9.77 | 9.65 | 9.65 | 9.77 | 9.52 | 32,000 |
| April 02, 2026 | 9.82 | 9.77 | 9.77 | 9.82 | 9.77 | 3,000 |
| April 01, 2026 | 9.81 | 9.82 | 9.82 | 10 | 9.81 | 13,000 |
| March 31, 2026 | 9.87 | 9.81 | 9.81 | 10 | 9.64 | 296,001 |
| March 30, 2026 | 10 | 9.8 | 9.8 | 10.05 | 9.61 | 567,015 |
| March 27, 2026 | 9.88 | 10 | 10 | 10.25 | 9.86 | 337,000 |
| March 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,000 |
| March 25, 2026 | 9.88 | 9.88 | 9.88 | 9.93 | 9.88 | 10,000 |
| March 24, 2026 | 10.05 | 9.79 | 9.79 | 10.05 | 9.63 | 10,000 |
| March 23, 2026 | 9.98 | 9.74 | 9.74 | 10.1 | 9.74 | 228,000 |
AD
