Jiyuan Packaging Holdings Limited (8488.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8488.TW Historical Return
If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 254.82 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 632.47 NT$, while 1000 NT$ invested 1 year ago would be worth 858.97 NT$. This corresponds to total returns of -74.52%, -36.75%, -14.1%, respectively, with annualized returns of -13.08%, -8.76%, -14.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8488.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 33,370 |
| September 10, 2026 | 10.2 | 10.2 | 10.2 | 10.35 | 10.15 | 15,107 |
| September 09, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 28,150 |
| September 08, 2026 | 10.9 | 10.35 | 10.35 | 10.9 | 10.35 | 67,869 |
| September 07, 2026 | 10.6 | 10.75 | 10.75 | 11.4 | 10.4 | 364,476 |
| September 04, 2026 | 9.9 | 10.4 | 10.4 | 10.65 | 9.9 | 191,213 |
| September 03, 2026 | 9.94 | 9.77 | 9.77 | 10.1 | 9.7 | 341,000 |
| September 02, 2026 | 9.75 | 9.95 | 9.95 | 10.25 | 9.75 | 293,000 |
| September 01, 2026 | 9.92 | 9.92 | 9.92 | 9.95 | 9.82 | 6,000 |
| August 31, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 2,000 |
| August 28, 2026 | 9.9 | 10 | 10 | 10 | 9.82 | 14,000 |
| August 27, 2026 | 9.98 | 9.86 | 9.86 | 9.98 | 9.85 | 18,000 |
| August 26, 2026 | 9.88 | 9.86 | 9.86 | 9.93 | 9.86 | 6,000 |
| August 25, 2026 | 9.99 | 9.81 | 9.81 | 10.3 | 9.8 | 387,000 |
| August 24, 2026 | 10 | 10 | 10 | 10.05 | 10 | 24,000 |
| August 21, 2026 | 9.91 | 9.93 | 9.93 | 9.98 | 9.91 | 24,000 |
| August 20, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 4,000 |
| August 19, 2026 | 9.82 | 9.87 | 9.87 | 9.9 | 9.78 | 27,000 |
| August 18, 2026 | 10.15 | 9.9 | 9.9 | 10.25 | 9.76 | 325,000 |
| August 17, 2026 | 10.05 | 10 | 10 | 10.35 | 9.8 | 309,000 |
| August 14, 2026 | 10.05 | 9.94 | 9.94 | 10.05 | 9.94 | 3,100 |
| August 13, 2026 | 10.2 | 9.92 | 9.92 | 10.2 | 9.92 | 6,000 |
| August 12, 2026 | 10.25 | 10 | 10 | 10.75 | 9.9 | 260,100 |
| August 11, 2026 | 10.25 | 10.15 | 10.15 | 10.6 | 10.05 | 299,050 |
| August 10, 2026 | 10.3 | 10 | 10 | 10.3 | 10 | 7,000 |
| August 07, 2026 | 10.35 | 10.05 | 10.05 | 10.75 | 10 | 284,000 |
| August 06, 2026 | 9.93 | 10.15 | 10.15 | 10.15 | 9.93 | 39,000 |
| August 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,001 |
| August 04, 2026 | 10.2 | 9.91 | 9.91 | 10.2 | 9.81 | 2,000 |
| August 03, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10 | 14,001 |
| July 31, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.2 | 2,000 |
| July 30, 2026 | 9.91 | 9.98 | 9.98 | 9.98 | 9.91 | 2,000 |
| July 29, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.15 | 14,130 |
| July 28, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10 | 21,000 |
| July 27, 2026 | 10.15 | 10.3 | 10.3 | 10.55 | 10.15 | 15,000 |
| July 23, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2,000 |
| July 22, 2026 | 9.93 | 10.1 | 10.1 | 10.1 | 9.93 | 3,000 |
| July 21, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 3,000 |
| July 20, 2026 | 10.35 | 10.25 | 10.25 | 10.35 | 10.2 | 6,200 |
| July 17, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 10,000 |
| July 16, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.25 | 4,000 |
| July 15, 2026 | 9.98 | 10.2 | 10.2 | 10.25 | 9.98 | 23,000 |
| July 14, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 4,000 |
| July 13, 2026 | 10.05 | 9.97 | 9.97 | 10.7 | 9.97 | 245,000 |
| July 09, 2026 | 9.88 | 10.05 | 10.05 | 10.1 | 9.88 | 3,011 |
| July 08, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 18,000 |
| July 07, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.1 | 11,000 |
| July 06, 2026 | 10.05 | 10.2 | 10.2 | 10.2 | 10.05 | 3,000 |
| July 03, 2026 | 10.55 | 10.2 | 10.2 | 10.55 | 10.1 | 14,225 |
| July 02, 2026 | 10 | 10.35 | 10.35 | 10.4 | 9.91 | 18,246 |
| July 01, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 3,001 |
| June 29, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 4,000 |
| June 26, 2026 | 10.1 | 10 | 10 | 10.5 | 10 | 16,209 |
| June 25, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10.15 | 4,534 |
| June 24, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 4,432 |
| June 23, 2026 | 10.25 | 10.4 | 10.4 | 10.45 | 10.2 | 10,034 |
| June 22, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 19,054 |
| June 18, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.5 | 11,630 |
| June 17, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 15,050 |
| June 16, 2026 | 10.3 | 10.5 | 10.5 | 10.8 | 10.3 | 34,278 |
AD
