Jiyuan Packaging Holdings Limited - 8488.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	10	10	10	10	10	1,000
December 22, 2025	10	10	10	10.1	10	9,187
December 19, 2025	9.83	9.91	9.91	10.05	9.72	28,024
December 18, 2025	10	9.95	9.95	10	9.84	5,126
December 17, 2025	10	10.05	10.05	10.1	10	8,000
December 16, 2025	10.05	10.05	10.05	10.15	9.83	43,658
December 15, 2025	10.3	10.05	10.05	10.3	10.05	9,032
December 12, 2025	10.1	10.35	10.35	10.35	10.05	3,000
December 11, 2025	10.2	10.1	10.1	10.45	10.05	265,000
December 10, 2025	10.05	10.05	10.05	10.05	10.05	1,054
December 09, 2025	10.15	10.15	10.15	10.15	10.15	1,001
December 08, 2025	10.2	10.2	10.2	10.2	10.2	4,000
December 05, 2025	10.1	10.2	10.2	10.4	10.05	52,200
December 04, 2025	10.25	10.1	10.1	10.25	10.1	4,000
December 03, 2025	10.25	10.2	10.2	10.25	10.2	7,030
December 02, 2025	10	10.2	10.2	10.25	10	10,029
December 01, 2025	10.25	10.2	10.2	10.25	10.2	5,017
November 28, 2025	10.3	10.3	10.3	10.3	10.3	1,000
November 27, 2025	10.15	10.15	10.15	10.15	10.15	0
November 26, 2025	10.05	10.15	10.15	10.35	10.05	15,025
November 25, 2025	10.2	10.15	10.15	10.2	10.15	20,000
November 24, 2025	10.3	10.25	10.25	10.3	10.25	3,000
November 21, 2025	10.2	10.2	10.2	10.2	10.2	0
November 20, 2025	10.05	10.2	10.2	10.2	10.05	5,500
November 19, 2025	10.05	10.3	10.3	10.3	10.05	7,000
November 18, 2025	10.15	10.1	10.1	10.2	10.1	6,000
November 17, 2025	10.15	10.3	10.3	10.4	10.15	11,016
November 14, 2025	10.15	10.2	10.2	10.25	10.15	6,000
November 13, 2025	10.6	10.35	10.35	10.7	10.25	247,107
November 12, 2025	10.35	10.5	10.5	10.5	10.35	9,000
November 11, 2025	10.45	10.25	10.25	10.45	10.15	7,048
November 10, 2025	10.25	10.3	10.3	10.3	10.25	6,300
November 07, 2025	10.1	10.1	10.1	10.1	10.1	0
November 06, 2025	10.1	10.1	10.1	10.1	10.1	6,100
November 05, 2025	10.15	10.1	10.1	10.15	10.1	2,163
November 04, 2025	10.15	10.15	10.15	10.3	10.1	16,000
November 03, 2025	10.2	10.3	10.3	10.45	10.1	290,000
October 31, 2025	10.3	10.3	10.3	10.3	10.05	13,347
October 30, 2025	10.5	10.3	10.3	10.5	10.2	9,058
October 29, 2025	10.4	10.4	10.4	10.4	10.4	1,004
October 28, 2025	10.3	10.25	10.25	10.3	10.25	7,002
October 27, 2025	10.4	10.4	10.4	10.4	10.4	2,002
October 23, 2025	10.15	10.2	10.2	10.2	10.15	2,022
October 22, 2025	10.35	10.4	10.4	10.55	10.2	258,102
October 21, 2025	10.35	10.35	10.35	10.35	10.35	2,000
October 20, 2025	10.55	10.35	10.35	10.6	10.2	277,002
October 17, 2025	10.5	10.4	10.4	10.75	10.35	234,000
October 16, 2025	10.45	10.35	10.35	10.45	10.35	3,622
October 15, 2025	10.45	10.35	10.35	10.5	10.35	19,656
October 14, 2025	10.4	10.4	10.4	10.4	10.4	1,000
October 13, 2025	10.5	10.4	10.4	10.55	10.4	8,021
October 09, 2025	10.6	10.55	10.55	10.6	10.5	11,000
October 08, 2025	10.45	10.6	10.6	10.6	10.45	26,000
October 07, 2025	10.45	10.5	10.5	10.7	10.45	27,000
October 03, 2025	10.55	10.45	10.45	10.8	10.35	225,000
October 02, 2025	10.65	10.45	10.45	10.65	10.45	5,527
October 01, 2025	10.6	10.6	10.6	10.65	10.6	8,002
September 30, 2025	10.45	10.65	10.65	10.7	10.25	370,112
September 26, 2025	11.4	10.5	10.5	11.4	10.35	382,242
September 25, 2025	11.55	11.5	11.5	11.8	11.4	245,000

Jiyuan Packaging Holdings Limited (8488.TW) TAI