10.50
-1(-8.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.4 | 10.5 | 10.5 | 11.4 | 10.35 | 382,242 |
| September 25, 2025 | 11.55 | 11.5 | 11.5 | 11.8 | 11.4 | 245,000 |
| September 24, 2025 | 11.8 | 11.55 | 11.55 | 12.2 | 11.55 | 321,230 |
| September 23, 2025 | 11.85 | 11.55 | 11.55 | 11.85 | 11.55 | 15,000 |
| September 22, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.7 | 5,052 |
| September 19, 2025 | 11.65 | 11.8 | 11.8 | 11.9 | 11.6 | 12,000 |
| September 18, 2025 | 11.9 | 11.75 | 11.75 | 12.2 | 11.6 | 164,042 |
| September 17, 2025 | 12 | 11.65 | 11.65 | 12 | 11.65 | 8,150 |
| September 16, 2025 | 12 | 11.8 | 11.8 | 12.1 | 11.75 | 9,000 |
| September 15, 2025 | 11.65 | 11.7 | 11.7 | 12.1 | 11.65 | 250,000 |
| September 12, 2025 | 11.7 | 11.7 | 11.7 | 11.9 | 11.5 | 34,000 |
| September 11, 2025 | 11.55 | 11.85 | 11.85 | 12.2 | 11.5 | 67,401 |
| September 10, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 9,000 |
| September 09, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,010 |
| September 08, 2025 | 11.35 | 11.65 | 11.65 | 11.75 | 11.3 | 33,138 |
| September 05, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.5 | 2,000 |
| September 04, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 7,000 |
| September 03, 2025 | 11.35 | 11.7 | 11.7 | 11.7 | 11.35 | 2,000 |
| September 02, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 2,000 |
| September 01, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 29, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 2,015 |
| August 28, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.35 | 3,000 |
| August 27, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.45 | 12,000 |
| August 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| August 25, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.4 | 14,000 |
| August 22, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,000 |
| August 21, 2025 | 11.5 | 11.4 | 11.4 | 11.8 | 11.4 | 3,002 |
| August 20, 2025 | 11.45 | 11.5 | 11.5 | 11.7 | 11.45 | 6,000 |
| August 19, 2025 | 11.35 | 11.45 | 11.45 | 11.6 | 11.35 | 39,014 |
| August 18, 2025 | 11.65 | 11.7 | 11.7 | 11.75 | 11.65 | 7,000 |
| August 15, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.65 | 2,000 |
| August 14, 2025 | 11.5 | 11.5 | 11.5 | 11.95 | 11.5 | 19,000 |
| August 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3,251 |
| August 12, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 10,014 |
| August 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| August 08, 2025 | 11.5 | 11.35 | 11.35 | 11.9 | 11.35 | 12,004 |
| August 07, 2025 | 11.35 | 11.5 | 11.5 | 11.5 | 11.35 | 8,000 |
| August 06, 2025 | 11.45 | 11.65 | 11.65 | 11.8 | 11.45 | 5,000 |
| August 05, 2025 | 11.45 | 11.45 | 11.45 | 11.8 | 11.35 | 22,000 |
| August 04, 2025 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 2,000 |
| August 01, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.35 | 6,000 |
| July 31, 2025 | 11.35 | 11.5 | 11.5 | 11.55 | 11.35 | 3,000 |
| July 30, 2025 | 11.4 | 11.55 | 11.55 | 11.85 | 11.4 | 13,010 |
| July 29, 2025 | 11.4 | 11.35 | 11.35 | 11.5 | 11.2 | 16,004 |
| July 28, 2025 | 11.35 | 11.7 | 11.7 | 11.7 | 11.35 | 5,029 |
| July 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| July 24, 2025 | 11.3 | 11.35 | 11.35 | 11.35 | 11.3 | 10,000 |
| July 23, 2025 | 11.15 | 11.15 | 11.15 | 11.45 | 11.15 | 11,000 |
| July 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| July 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| July 18, 2025 | 11.1 | 11.25 | 11.25 | 11.25 | 11 | 8,002 |
| July 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| July 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| July 15, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 3,549 |
| July 14, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 3,000 |
| July 11, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| July 10, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| July 09, 2025 | 11 | 11.3 | 11.3 | 11.3 | 11 | 8,000 |
| July 08, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| July 07, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |