Jiyuan Packaging Holdings Limited (8488.TW) TAI

Currency In TWD

8488.TW Historical Return

If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 249.49 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 624.76 NT$, while 1000 NT$ invested 1 year ago would be worth 928.3 NT$. This corresponds to total returns of -75.05%, -37.52%, -7.17%, respectively, with annualized returns of -13.21%, -8.97%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.82	9.84	9.84	9.86	9.82	13,415
September 30, 2026	9.95	9.95	9.95	9.95	9.85	19,078
September 29, 2026	9.8	9.8	9.8	9.81	9.8	8,000
September 24, 2026	9.92	9.85	9.85	10.2	9.85	371,000
September 23, 2026	9.9	9.92	9.92	10.35	9.9	354,300
September 22, 2026	9.91	9.99	9.99	10.1	9.91	13,011
September 21, 2026	10	9.91	9.91	10.1	9.91	29,000
September 20, 2026	9.81	10.2	10.2	10.4	9.8	2,000
September 18, 2026	9.81	10.2	10.2	10.4	9.8	53,000
September 17, 2026	9.91	9.82	9.82	9.91	9.81	54,000
September 16, 2026	9.92	9.95	9.95	10.15	9.92	12,180
September 15, 2026	9.93	9.86	9.86	9.94	9.86	21,573
September 11, 2026	10.2	10.05	10.05	10.2	10.05	33,370
September 10, 2026	10.2	10.2	10.2	10.35	10.15	15,107
September 09, 2026	10.25	10.25	10.25	10.3	10.25	28,150
September 08, 2026	10.9	10.35	10.35	10.9	10.35	67,869
September 07, 2026	10.6	10.75	10.75	11.4	10.4	364,476
September 04, 2026	9.9	10.4	10.4	10.65	9.9	191,213
September 03, 2026	9.94	9.77	9.77	10.1	9.7	341,000
September 02, 2026	9.75	9.95	9.95	10.25	9.75	293,000
September 01, 2026	9.92	9.92	9.92	9.95	9.82	6,000
August 31, 2026	9.9	9.92	9.92	9.92	9.9	2,000
August 28, 2026	9.9	10	10	10	9.82	14,000
August 27, 2026	9.98	9.86	9.86	9.98	9.85	18,000
August 26, 2026	9.88	9.86	9.86	9.93	9.86	6,000
August 25, 2026	9.99	9.81	9.81	10.3	9.8	387,000
August 24, 2026	10	10	10	10.05	10	24,000
August 21, 2026	9.91	9.93	9.93	9.98	9.91	24,000
August 20, 2026	9.95	9.92	9.92	9.95	9.92	4,000
August 19, 2026	9.82	9.87	9.87	9.9	9.78	27,000
August 18, 2026	10.15	9.9	9.9	10.25	9.76	325,000
August 17, 2026	10.05	10	10	10.35	9.8	309,000
August 14, 2026	10.05	9.94	9.94	10.05	9.94	3,100
August 13, 2026	10.2	9.92	9.92	10.2	9.92	6,000
August 12, 2026	10.25	10	10	10.75	9.9	260,100
August 11, 2026	10.25	10.15	10.15	10.6	10.05	299,050
August 10, 2026	10.3	10	10	10.3	10	7,000
August 07, 2026	10.35	10.05	10.05	10.75	10	284,000
August 06, 2026	9.93	10.15	10.15	10.15	9.93	39,000
August 05, 2026	10.05	10.05	10.05	10.05	10.05	3,001
August 04, 2026	10.2	9.91	9.91	10.2	9.81	2,000
August 03, 2026	10.2	10.1	10.1	10.2	10	14,001
July 31, 2026	10.2	10.25	10.25	10.25	10.2	2,000
July 30, 2026	9.91	9.98	9.98	9.98	9.91	2,000
July 29, 2026	10.15	10.2	10.2	10.25	10.15	14,130
July 28, 2026	10.15	10.2	10.2	10.2	10	21,000
July 27, 2026	10.15	10.3	10.3	10.55	10.15	15,000
July 23, 2026	10.3	10.3	10.3	10.3	10.3	2,000
July 22, 2026	9.93	10.1	10.1	10.1	9.93	3,000
July 21, 2026	10.2	10.2	10.2	10.2	10.2	3,000
July 20, 2026	10.35	10.25	10.25	10.35	10.2	6,200
July 17, 2026	10.05	10.1	10.1	10.1	10.05	10,000
July 16, 2026	10.45	10.25	10.25	10.45	10.25	4,000
July 15, 2026	9.98	10.2	10.2	10.25	9.98	23,000
July 14, 2026	10.2	10.05	10.05	10.2	10.05	4,000
July 13, 2026	10.05	9.97	9.97	10.7	9.97	245,000
July 09, 2026	9.88	10.05	10.05	10.1	9.88	3,011
July 08, 2026	10.15	10.1	10.1	10.15	10.1	18,000
July 07, 2026	10.15	10.15	10.15	10.2	10.1	11,000
July 06, 2026	10.05	10.2	10.2	10.2	10.05	3,000