Jiyuan Packaging Holdings Limited (8488.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 209.69 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 533.2 NT$, while 1000 NT$ invested 1 year ago would be worth 806.83 NT$. This corresponds to total returns of -79.03%, -46.68%, -19.32%, respectively, with annualized returns of -14.58%, -11.81%, -19.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.45 | 8.25 | 8.25 | 8.45 | 8.21 | 86,000 |
| November 09, 2026 | 8.9 | 8.53 | 8.53 | 8.9 | 8.52 | 32,000 |
| November 06, 2026 | 8.9 | 8.88 | 8.88 | 9 | 8.88 | 17,002 |
| November 05, 2026 | 9.03 | 8.95 | 8.95 | 9.03 | 8.91 | 9,004 |
| November 04, 2026 | 8.96 | 9.03 | 9.03 | 9.1 | 8.96 | 8,226 |
| November 03, 2026 | 9.11 | 8.94 | 8.94 | 9.11 | 8.92 | 4,000 |
| November 02, 2026 | 8.88 | 9.11 | 9.11 | 9.12 | 8.88 | 9,000 |
| October 30, 2026 | 9.37 | 9.01 | 9.01 | 9.37 | 9.01 | 1,000 |
| October 29, 2026 | 9.06 | 9.1 | 9.1 | 9.1 | 9 | 16,387 |
| October 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | 20,140 |
| October 27, 2026 | 9.18 | 9.11 | 9.11 | 9.2 | 9.08 | 24,260 |
| October 22, 2026 | 9.33 | 9.24 | 9.24 | 9.33 | 9.17 | 77,357 |
| October 21, 2026 | 9.39 | 9.36 | 9.36 | 9.49 | 9.33 | 7,000 |
| October 20, 2026 | 9.38 | 9.38 | 9.38 | 9.45 | 9.38 | 17,200 |
| October 19, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,200 |
| October 16, 2026 | 9.25 | 9.57 | 9.57 | 9.57 | 9.25 | 8,000 |
| October 15, 2026 | 9.61 | 9.55 | 9.55 | 9.61 | 9.5 | 15,116 |
| October 14, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.52 | 35,001 |
| October 13, 2026 | 9.56 | 9.68 | 9.68 | 9.83 | 9.55 | 42,020 |
| October 12, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.53 | 32,398 |
| October 07, 2026 | 9.63 | 9.82 | 9.82 | 9.83 | 9.6 | 28,025 |
| October 06, 2026 | 9.8 | 9.6 | 9.6 | 9.8 | 9.6 | 44,570 |
| October 05, 2026 | 9.99 | 9.84 | 9.84 | 10.2 | 9.8 | 89,503 |
| October 02, 2026 | 9.77 | 9.74 | 9.74 | 9.92 | 9.7 | 31,000 |
| October 01, 2026 | 9.82 | 9.84 | 9.84 | 9.86 | 9.82 | 13,415 |
| September 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | 19,078 |
| September 29, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 8,000 |
| September 24, 2026 | 9.92 | 9.85 | 9.85 | 10.2 | 9.85 | 371,000 |
| September 23, 2026 | 9.9 | 9.92 | 9.92 | 10.35 | 9.9 | 354,300 |
| September 22, 2026 | 9.91 | 9.99 | 9.99 | 10.1 | 9.91 | 13,011 |
| September 21, 2026 | 10 | 9.91 | 9.91 | 10.1 | 9.91 | 29,000 |
| September 20, 2026 | 9.81 | 10.2 | 10.2 | 10.4 | 9.8 | 2,000 |
| September 18, 2026 | 9.81 | 10.2 | 10.2 | 10.4 | 9.8 | 53,000 |
| September 17, 2026 | 9.91 | 9.82 | 9.82 | 9.91 | 9.81 | 54,000 |
| September 16, 2026 | 9.92 | 9.95 | 9.95 | 10.15 | 9.92 | 12,180 |
| September 15, 2026 | 9.93 | 9.86 | 9.86 | 9.94 | 9.86 | 21,573 |
| September 11, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 33,370 |
| September 10, 2026 | 10.2 | 10.2 | 10.2 | 10.35 | 10.15 | 15,107 |
| September 09, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 28,150 |
| September 08, 2026 | 10.9 | 10.35 | 10.35 | 10.9 | 10.35 | 67,869 |
| September 07, 2026 | 10.6 | 10.75 | 10.75 | 11.4 | 10.4 | 364,476 |
| September 04, 2026 | 9.9 | 10.4 | 10.4 | 10.65 | 9.9 | 191,213 |
| September 03, 2026 | 9.94 | 9.77 | 9.77 | 10.1 | 9.7 | 341,000 |
| September 02, 2026 | 9.75 | 9.95 | 9.95 | 10.25 | 9.75 | 293,000 |
| September 01, 2026 | 9.92 | 9.92 | 9.92 | 9.95 | 9.82 | 6,000 |
| August 31, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 2,000 |
| August 28, 2026 | 9.9 | 10 | 10 | 10 | 9.82 | 14,000 |
| August 27, 2026 | 9.98 | 9.86 | 9.86 | 9.98 | 9.85 | 18,000 |
| August 26, 2026 | 9.88 | 9.86 | 9.86 | 9.93 | 9.86 | 6,000 |
| August 25, 2026 | 9.99 | 9.81 | 9.81 | 10.3 | 9.8 | 387,000 |
| August 24, 2026 | 10 | 10 | 10 | 10.05 | 10 | 24,000 |
| August 21, 2026 | 9.91 | 9.93 | 9.93 | 9.98 | 9.91 | 24,000 |
| August 20, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 4,000 |
| August 19, 2026 | 9.82 | 9.87 | 9.87 | 9.9 | 9.78 | 27,000 |
| August 18, 2026 | 10.15 | 9.9 | 9.9 | 10.25 | 9.76 | 325,000 |
| August 17, 2026 | 10.05 | 10 | 10 | 10.35 | 9.8 | 309,000 |
| August 14, 2026 | 10.05 | 9.94 | 9.94 | 10.05 | 9.94 | 3,100 |
| August 13, 2026 | 10.2 | 9.92 | 9.92 | 10.2 | 9.92 | 6,000 |
| August 12, 2026 | 10.25 | 10 | 10 | 10.75 | 9.9 | 260,100 |
| August 11, 2026 | 10.25 | 10.15 | 10.15 | 10.6 | 10.05 | 299,050 |