Jiyuan Packaging Holdings Limited - 8488.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.5	10.4	10.4	10.75	10.35	234,000
October 16, 2025	10.45	10.35	10.35	10.45	10.35	3,622
October 15, 2025	10.45	10.35	10.35	10.5	10.35	19,656
October 14, 2025	10.4	10.4	10.4	10.4	10.4	1,000
October 13, 2025	10.5	10.4	10.4	10.55	10.4	8,021
October 09, 2025	10.6	10.55	10.55	10.6	10.5	11,000
October 08, 2025	10.45	10.6	10.6	10.6	10.45	26,000
October 07, 2025	10.45	10.5	10.5	10.7	10.45	27,000
October 03, 2025	10.55	10.45	10.45	10.8	10.35	225,000
October 02, 2025	10.65	10.45	10.45	10.65	10.45	5,527
October 01, 2025	10.6	10.6	10.6	10.65	10.6	8,002
September 30, 2025	10.45	10.65	10.65	10.7	10.25	370,112
September 26, 2025	11.4	10.5	10.5	11.4	10.35	382,242
September 25, 2025	11.55	11.5	11.5	11.8	11.4	245,000
September 24, 2025	11.8	11.55	11.55	12.2	11.55	321,230
September 23, 2025	11.85	11.55	11.55	11.85	11.55	15,000
September 22, 2025	11.8	11.85	11.85	11.85	11.7	5,052
September 19, 2025	11.65	11.8	11.8	11.9	11.6	12,000
September 18, 2025	11.9	11.75	11.75	12.2	11.6	164,042
September 17, 2025	12	11.65	11.65	12	11.65	8,150
September 16, 2025	12	11.8	11.8	12.1	11.75	9,000
September 15, 2025	11.65	11.7	11.7	12.1	11.65	250,000
September 12, 2025	11.7	11.7	11.7	11.9	11.5	34,000
September 11, 2025	11.55	11.85	11.85	12.2	11.5	67,401
September 10, 2025	11.4	11.4	11.4	11.4	11.4	9,000
September 09, 2025	11.6	11.6	11.6	11.6	11.6	1,010
September 08, 2025	11.35	11.65	11.65	11.75	11.3	33,138
September 05, 2025	11.55	11.5	11.5	11.55	11.5	2,000
September 04, 2025	11.7	11.7	11.7	11.7	11.7	7,000
September 03, 2025	11.35	11.7	11.7	11.7	11.35	2,000
September 02, 2025	11.6	11.6	11.6	11.6	11.6	2,000
September 01, 2025	11.4	11.4	11.4	11.4	11.4	0
August 29, 2025	11.3	11.4	11.4	11.4	11.3	2,015
August 28, 2025	11.4	11.6	11.6	11.6	11.35	3,000
August 27, 2025	11.6	11.8	11.8	11.8	11.45	12,000
August 26, 2025	11.55	11.55	11.55	11.55	11.55	0
August 25, 2025	11.6	11.55	11.55	11.6	11.4	14,000
August 22, 2025	11.6	11.6	11.6	11.6	11.6	1,000
August 21, 2025	11.5	11.4	11.4	11.8	11.4	3,002
August 20, 2025	11.45	11.5	11.5	11.7	11.45	6,000
August 19, 2025	11.35	11.45	11.45	11.6	11.35	39,014
August 18, 2025	11.65	11.7	11.7	11.75	11.65	7,000
August 15, 2025	11.7	11.65	11.65	11.7	11.65	2,000
August 14, 2025	11.5	11.5	11.5	11.95	11.5	19,000
August 13, 2025	11.5	11.5	11.5	11.5	11.5	3,251
August 12, 2025	11.4	11.6	11.6	11.6	11.4	10,014
August 11, 2025	11.35	11.35	11.35	11.35	11.35	0
August 08, 2025	11.5	11.35	11.35	11.9	11.35	12,004
August 07, 2025	11.35	11.5	11.5	11.5	11.35	8,000
August 06, 2025	11.45	11.65	11.65	11.8	11.45	5,000
August 05, 2025	11.45	11.45	11.45	11.8	11.35	22,000
August 04, 2025	11.3	11.5	11.5	11.5	11.3	2,000
August 01, 2025	11.5	11.5	11.5	11.5	11.35	6,000
July 31, 2025	11.35	11.5	11.5	11.55	11.35	3,000
July 30, 2025	11.4	11.55	11.55	11.85	11.4	13,010
July 29, 2025	11.4	11.35	11.35	11.5	11.2	16,004
July 28, 2025	11.35	11.7	11.7	11.7	11.35	5,029
July 25, 2025	11.35	11.35	11.35	11.35	11.35	0
July 24, 2025	11.3	11.35	11.35	11.35	11.3	10,000
July 23, 2025	11.15	11.15	11.15	11.45	11.15	11,000

Jiyuan Packaging Holdings Limited (8488.TW) TAI