Jiyuan Packaging Holdings Limited (8488.TW) TAI

10.35

-0.05(-0.48%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.510.410.410.7510.35234,000
October 16, 202510.4510.3510.3510.4510.353,622
October 15, 202510.4510.3510.3510.510.3519,656
October 14, 202510.410.410.410.410.41,000
October 13, 202510.510.410.410.5510.48,021
October 09, 202510.610.5510.5510.610.511,000
October 08, 202510.4510.610.610.610.4526,000
October 07, 202510.4510.510.510.710.4527,000
October 03, 202510.5510.4510.4510.810.35225,000
October 02, 202510.6510.4510.4510.6510.455,527
October 01, 202510.610.610.610.6510.68,002
September 30, 202510.4510.6510.6510.710.25370,112
September 26, 202511.410.510.511.410.35382,242
September 25, 202511.5511.511.511.811.4245,000
September 24, 202511.811.5511.5512.211.55321,230
September 23, 202511.8511.5511.5511.8511.5515,000
September 22, 202511.811.8511.8511.8511.75,052
September 19, 202511.6511.811.811.911.612,000
September 18, 202511.911.7511.7512.211.6164,042
September 17, 20251211.6511.651211.658,150
September 16, 20251211.811.812.111.759,000
September 15, 202511.6511.711.712.111.65250,000
September 12, 202511.711.711.711.911.534,000
September 11, 202511.5511.8511.8512.211.567,401
September 10, 202511.411.411.411.411.49,000
September 09, 202511.611.611.611.611.61,010
September 08, 202511.3511.6511.6511.7511.333,138
September 05, 202511.5511.511.511.5511.52,000
September 04, 202511.711.711.711.711.77,000
September 03, 202511.3511.711.711.711.352,000
September 02, 202511.611.611.611.611.62,000
September 01, 202511.411.411.411.411.40
August 29, 202511.311.411.411.411.32,015
August 28, 202511.411.611.611.611.353,000
August 27, 202511.611.811.811.811.4512,000
August 26, 202511.5511.5511.5511.5511.550
August 25, 202511.611.5511.5511.611.414,000
August 22, 202511.611.611.611.611.61,000
August 21, 202511.511.411.411.811.43,002
August 20, 202511.4511.511.511.711.456,000
August 19, 202511.3511.4511.4511.611.3539,014
August 18, 202511.6511.711.711.7511.657,000
August 15, 202511.711.6511.6511.711.652,000
August 14, 202511.511.511.511.9511.519,000
August 13, 202511.511.511.511.511.53,251
August 12, 202511.411.611.611.611.410,014
August 11, 202511.3511.3511.3511.3511.350
August 08, 202511.511.3511.3511.911.3512,004
August 07, 202511.3511.511.511.511.358,000
August 06, 202511.4511.6511.6511.811.455,000
August 05, 202511.4511.4511.4511.811.3522,000
August 04, 202511.311.511.511.511.32,000
August 01, 202511.511.511.511.511.356,000
July 31, 202511.3511.511.511.5511.353,000
July 30, 202511.411.5511.5511.8511.413,010
July 29, 202511.411.3511.3511.511.216,004
July 28, 202511.3511.711.711.711.355,029
July 25, 202511.3511.3511.3511.3511.350
July 24, 202511.311.3511.3511.3511.310,000
July 23, 202511.1511.1511.1511.4511.1511,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved