Jiyuan Packaging Holdings Limited (8488.TW) TAI

10.20

+0(+0.49%)

Updated at June 02 01:19PM

Currency In TWD

8488.TW Historical Return

If you invested 1000 NT$ in Jiyuan Packaging Holdings Limited (8488.TW) since IPO date, it would be worth 258.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 667.98 NT$, while 1000 NT$ invested 1 year ago would be worth 879.31 NT$. This corresponds to total returns of -74.14%, -33.2%, -12.07%, respectively, with annualized returns of -13.3%, -7.75%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8488.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	10.2	10.2	10.2	10.2	1,001
June 01, 2026	9.9	10.15	10.15	10.15	9.9	22,042
May 29, 2026	9.85	9.9	9.9	9.94	9.85	9,000
May 28, 2026	9.76	9.76	9.76	9.76	9.76	1,000
May 27, 2026	9.93	9.76	9.76	9.93	9.69	3,001
May 26, 2026	9.76	9.8	9.8	9.83	9.64	5,000
May 25, 2026	9.85	9.71	9.71	9.85	9.71	4,000
May 22, 2026	9.62	9.85	9.85	9.87	9.62	14,000
May 21, 2026	9.8	9.69	9.69	9.8	9.52	76,025
May 20, 2026	10.1	9.8	9.8	10.1	9.8	65,422
May 19, 2026	10.85	10.1	10.1	11.45	10	454,683
May 18, 2026	9.84	10.85	10.85	10.85	9.8	328,318
May 14, 2026	9.91	9.89	9.89	9.98	9.85	14,000
May 13, 2026	10.05	9.99	9.99	10.1	9.9	14,000
May 12, 2026	9.99	9.91	9.91	10	9.91	18,000
May 11, 2026	10.1	10	10	10.1	9.99	4,000
May 08, 2026	10.1	10.1	10.1	10.1	10.1	2,832
May 07, 2026	10.05	10.05	10.05	10.1	9.93	15,000
May 06, 2026	10.1	10.1	10.1	10.2	9.99	10,000
May 05, 2026	10.05	10.1	10.1	10.25	10.05	3,000
May 04, 2026	10.3	10.2	10.2	10.3	10.2	2,410
April 30, 2026	9.99	10.3	10.3	10.3	9.98	29,000
April 29, 2026	9.95	10.1	10.1	10.1	9.95	5,000
April 28, 2026	10.2	9.9	9.9	10.2	9.9	1,000
April 24, 2026	10	10.15	10.15	10.15	10	5,000
April 23, 2026	10.25	10.05	10.05	10.25	10	7,000
April 22, 2026	10.25	10.2	10.2	10.25	10.15	12,000
April 21, 2026	10.55	10.55	10.55	10.55	10.4	7,000
April 20, 2026	10.6	10.55	10.55	10.65	10.5	14,602
April 17, 2026	10.4	10.5	10.5	10.5	10.4	8,217
April 16, 2026	10.35	10.35	10.35	10.5	10.35	19,297
April 15, 2026	10.15	10.2	10.2	10.75	10.15	353,914
April 14, 2026	9.99	10.15	10.15	10.3	9.97	40,302
April 13, 2026	9.84	9.9	9.9	9.9	9.84	10,000
April 10, 2026	9.84	9.83	9.83	9.92	9.83	21,000
April 09, 2026	9.74	9.74	9.74	10.1	9.7	311,000
April 08, 2026	9.7	9.74	9.74	9.88	9.69	11,000
April 07, 2026	9.77	9.65	9.65	9.77	9.52	32,000
April 02, 2026	9.82	9.77	9.77	9.82	9.77	3,000
April 01, 2026	9.81	9.82	9.82	10	9.81	13,000
March 31, 2026	9.87	9.81	9.81	10	9.64	296,001
March 30, 2026	10	9.8	9.8	10.05	9.61	567,015
March 27, 2026	9.88	10	10	10.25	9.86	337,000
March 26, 2026	9.91	9.91	9.91	9.91	9.91	1,000
March 25, 2026	9.88	9.88	9.88	9.93	9.88	10,000
March 24, 2026	10.05	9.79	9.79	10.05	9.63	10,000
March 23, 2026	9.98	9.74	9.74	10.1	9.74	228,000
March 20, 2026	-1	-1	9.76	-1	-1	0
March 19, 2026	10.05	9.76	9.76	10.05	9.76	9,100
March 18, 2026	10.05	9.83	9.83	10.45	9.81	504,000
March 17, 2026	9.69	9.92	9.92	10	9.69	6,000
March 16, 2026	9.74	9.72	9.72	9.97	9.67	13,414
March 13, 2026	9.76	9.74	9.74	9.9	9.69	12,000
March 12, 2026	9.82	9.9	9.9	10.1	9.75	15,000
March 11, 2026	10	10	10	10	10	1,000
March 10, 2026	9.68	9.84	9.92	9.84	9.68	10,000
March 09, 2026	9.61	9.79	9.79	9.81	9.61	9,300
March 06, 2026	9.95	9.95	9.95	9.95	9.95	1,015
March 05, 2026	10.1	9.98	9.98	10.45	9.96	9,000
March 04, 2026	10.2	10.1	10.05	10.2	10.1	9,000