10.00
+0.05(+0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.92 | 10 | 10 | 10 | 9.91 | 3,010 |
| January 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,077 |
| January 12, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 16,030 |
| January 09, 2026 | 10.05 | 9.87 | 9.87 | 10.3 | 9.82 | 253,058 |
| January 08, 2026 | 9.93 | 9.91 | 9.91 | 9.93 | 9.91 | 2,033 |
| January 07, 2026 | 10.05 | 10.05 | 10.05 | 10.5 | 10 | 263,207 |
| January 06, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| January 05, 2026 | 9.94 | 9.9 | 9.9 | 9.94 | 9.9 | 2,002 |
| January 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,108 |
| December 31, 2025 | 9.91 | 9.9 | 9.9 | 9.91 | 9.9 | 2,023 |
| December 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,023 |
| December 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2,000 |
| December 26, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 23, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| December 22, 2025 | 10 | 10 | 10 | 10.1 | 10 | 9,187 |
| December 19, 2025 | 9.83 | 9.91 | 9.91 | 10.05 | 9.72 | 28,024 |
| December 18, 2025 | 10 | 9.95 | 9.95 | 10 | 9.84 | 5,126 |
| December 17, 2025 | 10 | 10.05 | 10.05 | 10.1 | 10 | 8,000 |
| December 16, 2025 | 10.05 | 10.05 | 10.05 | 10.15 | 9.83 | 43,658 |
| December 15, 2025 | 10.3 | 10.05 | 10.05 | 10.3 | 10.05 | 9,032 |
| December 12, 2025 | 10.1 | 10.35 | 10.35 | 10.35 | 10.05 | 3,000 |
| December 11, 2025 | 10.2 | 10.1 | 10.1 | 10.45 | 10.05 | 265,000 |
| December 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,054 |
| December 09, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,001 |
| December 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 4,000 |
| December 05, 2025 | 10.1 | 10.2 | 10.2 | 10.4 | 10.05 | 52,200 |
| December 04, 2025 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 4,000 |
| December 03, 2025 | 10.25 | 10.2 | 10.2 | 10.25 | 10.2 | 7,030 |
| December 02, 2025 | 10 | 10.2 | 10.2 | 10.25 | 10 | 10,029 |
| December 01, 2025 | 10.25 | 10.2 | 10.2 | 10.25 | 10.2 | 5,017 |
| November 28, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,000 |
| November 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2025 | 10.05 | 10.15 | 10.15 | 10.35 | 10.05 | 15,025 |
| November 25, 2025 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 20,000 |
| November 24, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.25 | 3,000 |
| November 21, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| November 20, 2025 | 10.05 | 10.2 | 10.2 | 10.2 | 10.05 | 5,500 |
| November 19, 2025 | 10.05 | 10.3 | 10.3 | 10.3 | 10.05 | 7,000 |
| November 18, 2025 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 6,000 |
| November 17, 2025 | 10.15 | 10.3 | 10.3 | 10.4 | 10.15 | 11,016 |
| November 14, 2025 | 10.15 | 10.2 | 10.2 | 10.25 | 10.15 | 6,000 |
| November 13, 2025 | 10.6 | 10.35 | 10.35 | 10.7 | 10.25 | 247,107 |
| November 12, 2025 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 9,000 |
| November 11, 2025 | 10.45 | 10.25 | 10.25 | 10.45 | 10.15 | 7,048 |
| November 10, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 6,300 |
| November 07, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| November 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 6,100 |
| November 05, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 2,163 |
| November 04, 2025 | 10.15 | 10.15 | 10.15 | 10.3 | 10.1 | 16,000 |
| November 03, 2025 | 10.2 | 10.3 | 10.3 | 10.45 | 10.1 | 290,000 |
| October 31, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.05 | 13,347 |
| October 30, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.2 | 9,058 |
| October 29, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,004 |
| October 28, 2025 | 10.3 | 10.25 | 10.25 | 10.3 | 10.25 | 7,002 |
| October 27, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 2,002 |
| October 23, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 2,022 |
| October 22, 2025 | 10.35 | 10.4 | 10.4 | 10.55 | 10.2 | 258,102 |
| October 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,000 |
| October 20, 2025 | 10.55 | 10.35 | 10.35 | 10.6 | 10.2 | 277,002 |