Global Dining Holdings Limited (8496.HK) HKSE

0.04

+0(+0.00%)

Updated at March 16 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.04	0.04	0.04	0.04	0.04	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	0
March 26, 2026	0.04	0.04	0.04	0.04	0.04	0
March 25, 2026	0.04	0.04	0.04	0.04	0.04	0
March 24, 2026	0.04	0.04	0.04	0.04	0.04	0
March 23, 2026	0.04	0.04	0.04	0.04	0.04	0
March 20, 2026	0.04	0.04	0.04	0.04	0.04	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.04	0.04	0.04	0.04	0.04	0
March 16, 2026	0.04	0.04	0.04	0.04	0.04	87,500
March 13, 2026	0.04	0.05	0.05	0.05	0.04	40,000
March 12, 2026	0.04	0.05	0.05	0.05	0.04	57,500
March 11, 2026	0.05	0.05	0.05	0.05	0.05	115,000
March 10, 2026	0.05	0.05	0.05	0.05	0.05	0
March 05, 2026	0.05	0.05	0.05	0.05	0.05	290,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	0
March 03, 2026	0.04	0.05	0.05	0.05	0.04	37,500
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	2,500
February 25, 2026	0.04	0.04	0.04	0.04	0.04	0
February 24, 2026	0.04	0.04	0.04	0.04	0.04	100,000
February 23, 2026	0.04	0.04	0.04	0.04	0.04	12,500
February 20, 2026	0.04	0.04	0	0.04	0.04	0
February 16, 2026	0.04	0.04	0	0.04	0.04	995,000
February 13, 2026	0.04	0.04	0	0.04	0.04	512,500
February 12, 2026	0.04	0.04	0	0.04	0.04	132,500
February 11, 2026	0.04	0.04	0	0.04	0.04	70,000
February 10, 2026	0.04	0.04	0	0.04	0.04	40,000
February 09, 2026	0.04	0.04	0	0.04	0.04	105,000
February 06, 2026	0.04	0.04	0	0.04	0.04	25,000
February 05, 2026	0.04	0.04	0	0.04	0.04	0
February 04, 2026	0.04	0.04	0	0.04	0.04	0
February 03, 2026	0.04	0.04	0	0.04	0.04	200,000
February 02, 2026	0.04	0.04	0	0.04	0.04	0
January 30, 2026	0.04	0.04	0	0.04	0.04	207,500
January 29, 2026	0.04	0.04	0	0.04	0.04	1.86M
January 28, 2026	0.04	0.04	0	0.04	0.04	5,000
January 27, 2026	0.04	0.04	0	0.04	0.04	0
January 26, 2026	0.04	0.04	0	0.04	0.04	2,500
January 23, 2026	0.05	0.05	0	0.05	0.05	0
January 22, 2026	0.05	0.05	0	0.05	0.05	0
January 21, 2026	0.05	0.05	0	0.05	0.05	0
January 20, 2026	0.05	0.05	0	0.05	0.05	0
January 19, 2026	0.05	0.05	0	0.05	0.05	90,000
January 16, 2026	0.04	0.04	0	0.04	0.04	0
January 15, 2026	0.04	0.04	0	0.04	0.04	0
January 14, 2026	0.04	0.04	0	0.04	0.04	107,500
January 13, 2026	0.05	0.05	0	0.05	0.05	0
January 12, 2026	0.04	0.05	0	0.05	0.04	227,500
January 09, 2026	0.05	0.05	0	0.05	0.04	267,500
January 08, 2026	0.04	0.05	0	0.05	0.04	2,500
January 07, 2026	0.05	0.05	0	0.05	0.05	10,000
January 06, 2026	0.05	0.05	0	0.05	0.05	65,000
January 05, 2026	0.05	0.05	0	0.05	0.05	0
January 02, 2026	0.06	0.06	0	0.06	0.06	0
December 31, 2025	0.04	0.06	0	0.06	0.04	52,500
December 30, 2025	0.06	0.06	0	0.06	0.06	0
December 29, 2025	0.06	0.06	0	0.06	0.06	5,000