Global Dining Holdings Limited (8496.HK) HKSE

0.04

-0.002(-5.00%)

Updated at February 16 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.060
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.060
October 15, 20250.060.060.060.060.060
October 14, 20250.060.060.060.060.060
October 13, 20250.060.060.060.060.060
October 10, 20250.060.060.060.060.060
October 09, 20250.060.060.060.060.060
October 08, 20250.060.060.060.060.060
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.060
September 30, 20250.070.060.060.070.05197,500
September 26, 20250.060.060.060.060.060
September 25, 20250.050.060.070.070.05492,500
September 24, 20250.050.050.050.050.055,000
September 23, 20250.050.050.050.060.05302,500
September 22, 20250.060.060.060.060.0620,000
September 19, 20250.080.070.070.080.06105,000
September 18, 20250.070.070.070.080.07457,500
September 17, 20250.060.070.070.090.055.68M
September 16, 20250.050.050.050.050.05295,000
September 15, 20250.050.050.050.060.04340,000
September 12, 20250.050.050.050.050.041.38M
September 11, 20250.040.050.050.050.04552,500
September 10, 20250.060.040.040.060.042.58M
September 09, 20250.080.060.060.080.064.99M
September 08, 20250.10.090.090.10.09645,000
September 05, 20250.10.10.10.10.132,500
September 04, 20250.10.10.10.10.15,000
September 03, 20250.090.110.110.110.09270,000
September 02, 20250.10.10.10.10.10
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.150,000
August 28, 20250.10.10.10.10.1102,500
August 27, 20250.10.10.10.10.1162,500
August 26, 20250.10.10.10.10.11.1M
August 25, 20250.10.10.10.10.15,000
August 22, 20250.10.10.10.110.1772,500
August 21, 20250.10.120.120.130.152,500
August 20, 20250.110.110.110.110.110
August 19, 20250.110.110.110.110.110
August 18, 20250.110.110.110.110.1192,500
August 15, 20250.120.110.110.120.11267,500
August 14, 20250.120.120.120.120.120
August 13, 20250.120.120.120.120.12245,000
August 12, 20250.120.130.130.140.1215,000
August 11, 20250.130.130.130.130.130
August 08, 20250.130.130.130.130.130
August 07, 20250.130.130.130.130.130
August 06, 20250.130.130.130.130.130
August 05, 20250.130.130.130.130.130
August 04, 20250.130.130.130.130.130
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.1450,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved