0.06
+0.012(+23.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.05 | 0.06 | 0.07 | 0.07 | 0.05 | 492,500 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 302,500 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| September 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 105,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 457,500 |
| September 17, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.05 | 5.68M |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 295,000 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 340,000 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.38M |
| September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 552,500 |
| September 10, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 2.58M |
| September 09, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 4.99M |
| September 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 645,000 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,500 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| September 03, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 270,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,500 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,500 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 772,500 |
| August 21, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 52,500 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 92,500 |
| August 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 267,500 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 245,000 |
| August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 15,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 2.19M |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 357,500 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 82,500 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,500 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |