Top Bright Holding Co., Ltd. (8499.TW) TAI

298.50

-3(-1.00%)

Updated at June 02 01:30PM

Currency In TWD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 2,216.86 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,268.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,063.32 NT$. This corresponds to total returns of 121.69%, 126.89%, 106.33%, respectively, with annualized returns of 9.79%, 17.79%, 106.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8499.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	301	298.5	298.5	301.5	292.5	76,493
June 01, 2026	321.5	301.5	301.5	322	299	175,242
May 29, 2026	320	321	321	326	317.5	117,087
May 28, 2026	313	314	314	319.5	309.5	156,963
May 27, 2026	336	313.5	313.5	336.5	312.5	310,069
May 26, 2026	332	336.5	336.5	340	321	271,175
May 25, 2026	321	328	328	339	313	436,603
May 22, 2026	289	316.5	316.5	317	286.5	336,030
May 21, 2026	279.5	289	289	290.5	279.5	117,117
May 20, 2026	262	278.5	278.5	283	262	129,102
May 19, 2026	279	265.5	265.5	279	264	100,739
May 18, 2026	278	277	277	278	268.5	160,456
May 15, 2026	295.5	276	276	299	273	243,738
May 14, 2026	307.5	295	295	312	288.5	351,377
May 13, 2026	302.5	311	311	328	299	925,349
May 12, 2026	294	306.5	306.5	306.5	291	418,302
May 11, 2026	286	279	279	295	278	165,051
May 08, 2026	285	282	282	295	275	327,978
May 07, 2026	260	288	288	288	260	253,177
May 06, 2026	264.5	262	262	265	258.5	100,061
May 05, 2026	257.5	259	259	261.5	256	37,986
May 04, 2026	259.5	257.5	257.5	261.5	250	85,155
April 30, 2026	264.5	256.5	256.5	264.5	255	78,357
April 29, 2026	267	260	260	267	258.5	99,151
April 28, 2026	280	264	264	280	262	446,594
April 27, 2026	283	282.5	282.5	283	266.5	128,581
April 24, 2026	272	270	270	277	262	124,920
April 23, 2026	287.5	269	269	287.5	262.5	181,200
April 22, 2026	280	284.5	284.5	288	278	165,844
April 21, 2026	280	276	276	280	270.5	92,746
April 20, 2026	278	277	277	284	273	105,358
April 17, 2026	271	270	270	273	269	47,953
April 16, 2026	285	270	270	285	268.5	200,384
April 15, 2026	273	284.5	284.5	287.5	272.5	242,686
April 14, 2026	267	268	268	273.5	266.5	97,175
April 13, 2026	267.5	264	264	270.5	261.5	86,879
April 10, 2026	276.5	273	273	277.5	271	61,703
April 09, 2026	272	269	269	276	268	64,352
April 08, 2026	262.5	270.5	270.5	272	262.5	80,884
April 07, 2026	255	257.5	257.5	261.5	255	28,431
April 02, 2026	265	254	254	265	248.5	90,753
April 01, 2026	245	260	260	262	245	91,501
March 31, 2026	242.5	241.5	241.5	250	238.5	113,108
March 30, 2026	246.5	246	246	248.5	242	119,451
March 27, 2026	254	256	256	259.5	251.5	39,946
March 26, 2026	260.5	256	256	265.5	256	95,209
March 25, 2026	258	258.5	258.5	262	254	109,767
March 24, 2026	262	249	249	262	246	169,710
March 23, 2026	262	252	252	263.5	252	138,780
March 20, 2026	268	269.5	269.5	273	261	145,103
March 19, 2026	269.5	264	264	275.5	262	238,990
March 18, 2026	267	277.5	277.5	280	260	326,987
March 17, 2026	281	266.5	266.5	286	264	332,973
March 16, 2026	278	278	278	288	276	187,535
March 13, 2026	265	277.5	277.5	284	264	146,814
March 12, 2026	272.5	271	271	282.5	271	89,764
March 11, 2026	263.5	276.5	276.5	282.5	263.5	185,813
March 10, 2026	262	259.5	269	263	257.5	45,486
March 09, 2026	248	250	250	252	244	158,170
March 06, 2026	270.5	265.5	265.5	276	265.5	106,172