Top Bright Holding Co., Ltd. (8499.TW) TAI

Currency In TWD

AD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 2,112.89 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,186.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.62 NT$. This corresponds to total returns of 111.29%, 118.69%, 17.56%, respectively, with annualized returns of 9.05%, 16.93%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8499.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026294296.5296.5302.529150,295
July 08, 2026297306.5306.5306.529351,569
July 07, 2026325.5299299325.529964,832
July 06, 2026334325.5325.5334317.5183,970
July 03, 202629831531531529880,114
July 02, 2026300.529829830429532,920
July 01, 2026312300.5300.5312300.545,760
June 30, 202630731231231230328,228
June 29, 2026301.5309309312.5296102,078
June 26, 2026309300300309292130,394
June 25, 2026314.5305.5305.5314.5305.570,158
June 24, 2026310.5305305315.530371,362
June 23, 2026326312312332.5308173,233
June 22, 2026304324324324304188,497
June 18, 202630430430430530057,297
June 17, 2026300303.5303.5304.529977,405
June 16, 2026292.5300300305290129,866
June 15, 202628828928929528769,058
June 12, 2026291284.5284.5301.5284.597,036
June 11, 202626928728728726580,823
June 10, 2026270.527027028327066,860
June 09, 2026273281.5281.529327358,602
June 08, 2026268273.5273.527626594,210
June 05, 2026297292.5292.5297289.561,259
June 04, 202629629729730029547,098
June 03, 2026297.5296.5296.5300292.5116,434
June 02, 2026301298.5298.5301.5292.576,493
June 01, 2026321.5301.5301.5322299175,242
May 29, 2026320321321326317.5117,087
May 28, 2026313314314319.5309.5156,963
May 27, 2026336313.5313.5336.5312.5310,069
May 26, 2026332336.5336.5340321271,175
May 25, 2026321328328339313436,603
May 22, 2026289316.5316.5317286.5336,030
May 21, 2026279.5289289290.5279.5117,117
May 20, 2026262278.5278.5283262129,102
May 19, 2026279265.5265.5279264100,739
May 18, 2026278277277278268.5160,456
May 15, 2026295.5276276299273243,738
May 14, 2026307.5295295312288.5351,377
May 13, 2026302.5311311328299925,349
May 12, 2026294306.5306.5306.5291418,302
May 11, 2026286279279295278165,051
May 08, 2026285282282295275327,978
May 07, 2026260288288288260253,177
May 06, 2026264.5262262265258.5100,061
May 05, 2026257.5259259261.525637,986
May 04, 2026259.5257.5257.5261.525085,155
April 30, 2026264.5256.5256.5264.525578,357
April 29, 2026267260260267258.599,151
April 28, 2026280264264280262446,594
April 27, 2026283282.5282.5283266.5128,581
April 24, 2026272270270277262124,920
April 23, 2026287.5269269287.5262.5181,200
April 22, 2026280284.5284.5288278165,844
April 21, 2026280276276280270.592,746
April 20, 2026278277277284273105,358
April 17, 202627127027027326947,953
April 16, 2026285270270285268.5200,384
April 15, 2026273284.5284.5287.5272.5242,686
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved