Top Bright Holding Co., Ltd. (8499.TW) TAI

Currency In TWD

AD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 1,890.09 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,197 NT$, while 1000 NT$ invested 1 year ago would be worth 1,032.45 NT$. This corresponds to total returns of 89.01%, 119.7%, 3.25%, respectively, with annualized returns of 7.45%, 17.06%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8499.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262632562562632558,170
September 30, 2026258.525825826025714,215
September 29, 2026254.5257257258254.517,191
September 24, 2026254.5254.5254.52552539,354
September 23, 2026252.525325325625212,158
September 22, 2026258252.5252.5258252.516,139
September 21, 2026255.5255255257253.514,508
September 18, 2026254.5255.5255.5259.525234,567
September 17, 2026252.5251.5251.525425118,092
September 15, 2026252251251259250.522,406
September 11, 2026257251.5251.5257251.532,565
September 10, 2026260.5256256260.5255.55,150
September 09, 2026264257.5257.52642539,101
September 08, 202626725725726725718,443
September 07, 2026256.5258258260254.525,100
September 04, 2026259.5253253259.52535,107
September 03, 2026255.5252.5252.5256252.511,045
September 02, 2026258.5256.5256.5262.5256.519,595
September 01, 202626525925926625920,124
August 31, 202627126026027125668,761
August 28, 2026276271271280270.5141,378
August 27, 2026273289289289268103,797
August 26, 2026267.526826826826116,644
August 25, 2026265265265267.52629,140
August 24, 20262652652652652651,686
August 21, 20262652652652652653,171
August 20, 2026267264.5264.5269262.524,551
August 19, 202626726926927226611,447
August 18, 2026266275.5275.5279.5260.560,248
August 17, 2026258.5263.5263.5263.5258.512,158
August 14, 2026261262262265.5256.529,861
August 13, 202626626126126626112,413
August 12, 2026266265.5265.527026544,648
August 11, 2026262265265270.5259.552,882
August 10, 202626526326327226053,960
August 07, 2026250.5258258260250.532,448
August 06, 2026249250.5250.5253.524910,516
August 05, 2026251254254255.525035,725
August 04, 202625524724725524433,735
August 03, 2026232243243243231.543,505
July 31, 2026233.5234234241.5231.546,953
July 30, 202624822722724822794,942
July 29, 2026248242242253.523699,370
July 28, 2026258253253270.5250.5163,472
July 27, 2026263261261265.5257.541,944
July 24, 2026264.526426426726345,255
July 23, 2026272269.5269.5272.5264.554,888
July 22, 2026270269.5269.5275.5269.537,766
July 21, 2026268.5268.5268.5273.526842,198
July 20, 2026277269269280.526769,993
July 17, 2026278277.5277.5288.527595,318
July 16, 2026294.529229229529127,663
July 15, 2026295302302306290.5122,551
July 14, 2026290.5287287297.527759,239
July 13, 2026293284.5284.5293283.543,611
July 09, 2026294296.5296.5302.529150,295
July 08, 2026297306.5306.5306.529351,569
July 07, 2026325.5299299325.529964,832
July 06, 2026334325.5325.5334317.5183,970
July 03, 202629831531531529880,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved