Top Bright Holding Co., Ltd. (8499.TW) TAI
277.50
+6.5(+2.40%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
277.50
+6.5(+2.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 265 | 277.5 | 277.5 | 284 | 264 | 146,814 |
| March 12, 2026 | 272.5 | 271 | 271 | 282.5 | 271 | 89,764 |
| March 11, 2026 | 263.5 | 276.5 | 276.5 | 282.5 | 263.5 | 185,813 |
| March 10, 2026 | 262 | 259.5 | 259.5 | 263 | 257.5 | 45,486 |
| March 09, 2026 | 248 | 250 | 250 | 252 | 244 | 158,170 |
| March 06, 2026 | 270.5 | 265.5 | 265.5 | 276 | 265.5 | 106,172 |
| March 05, 2026 | 287.5 | 273 | 273 | 298 | 266.5 | 318,806 |
| March 04, 2026 | 298 | 282 | 282 | 300 | 282 | 340,974 |
| March 03, 2026 | 290 | 313 | 313 | 315 | 290 | 750,465 |
| March 02, 2026 | 287.5 | 286.5 | 286.5 | 290.5 | 274.5 | 113,255 |
| February 26, 2026 | 283 | 288 | 288 | 291 | 283 | 70,535 |
| February 25, 2026 | 283.5 | 283 | 283 | 287.5 | 279 | 106,771 |
| February 24, 2026 | 288.5 | 284.5 | 284.5 | 290 | 281 | 95,704 |
| February 23, 2026 | 280 | 283 | 283 | 286 | 273 | 162,051 |
| February 11, 2026 | 276.5 | 277 | 0 | 282 | 271 | 136,026 |
| February 10, 2026 | 283 | 285 | 0 | 285 | 272.5 | 112,187 |
| February 09, 2026 | 272.5 | 271.5 | 0 | 280 | 266 | 141,064 |
| February 06, 2026 | 268 | 271.5 | 0 | 274 | 250 | 189,751 |
| February 05, 2026 | 288 | 270 | 0 | 298.5 | 270 | 289,938 |
| February 04, 2026 | 301.5 | 295 | 0 | 301.5 | 291 | 46,352 |
| February 03, 2026 | 295 | 292.5 | 0 | 301.5 | 292.5 | 46,262 |
| February 02, 2026 | 291.5 | 292.5 | 0 | 300 | 289 | 124,997 |
| January 30, 2026 | 317 | 298.5 | 0 | 319 | 298.5 | 193,836 |
| January 29, 2026 | 320 | 316.5 | 0 | 324.5 | 314.5 | 100,063 |
| January 28, 2026 | 314 | 315 | 0 | 322.5 | 312 | 111,516 |
| January 27, 2026 | 329 | 314 | 0 | 346 | 314 | 438,735 |
| January 26, 2026 | 316.5 | 329 | 0 | 332.5 | 311 | 312,218 |
| January 23, 2026 | 303 | 312.5 | 0 | 312.5 | 301 | 134,048 |
| January 22, 2026 | 299 | 300.5 | 0 | 308.5 | 298.5 | 104,972 |
| January 21, 2026 | 296.5 | 296 | 0 | 302 | 292.5 | 153,305 |
| January 20, 2026 | 294 | 302.5 | 0 | 309 | 294 | 207,017 |
| January 19, 2026 | 310 | 293 | 0 | 310 | 290.5 | 594,121 |
| January 16, 2026 | 321.5 | 314 | 0 | 321.5 | 312 | 132,359 |
| January 15, 2026 | 327.5 | 318 | 0 | 327.5 | 317.5 | 122,843 |
| January 14, 2026 | 321 | 325 | 0 | 332 | 321 | 130,677 |
| January 13, 2026 | 321 | 321 | 0 | 329.5 | 320.5 | 116,633 |
| January 12, 2026 | 330 | 323.5 | 0 | 330 | 320.5 | 155,657 |
| January 09, 2026 | 321 | 325 | 0 | 333 | 319 | 241,072 |
| January 08, 2026 | 324.5 | 317 | 0 | 326.5 | 316 | 203,720 |
| January 07, 2026 | 318.5 | 324.5 | 0 | 328.5 | 315.5 | 230,996 |
| January 06, 2026 | 320 | 317 | 0 | 321.5 | 312 | 154,913 |
| January 05, 2026 | 329 | 321 | 0 | 333.5 | 321 | 250,855 |
| January 02, 2026 | 341 | 330.5 | 0 | 341.5 | 328 | 270,885 |
| December 31, 2025 | 346.5 | 339.5 | 0 | 351 | 336 | 292,418 |
| December 30, 2025 | 350 | 345 | 0 | 368 | 335.5 | 589,368 |
| December 29, 2025 | 398 | 358.5 | 0 | 398.5 | 358.5 | 894,186 |
| December 26, 2025 | 404.5 | 398 | 0 | 404.5 | 392 | 257,651 |
| December 24, 2025 | 392.5 | 398 | 0 | 410 | 392 | 453,860 |
| December 23, 2025 | 384 | 385 | 0 | 395 | 380.5 | 196,206 |
| December 22, 2025 | 393.5 | 384 | 0 | 397.5 | 384 | 189,222 |
| December 19, 2025 | 395.5 | 391 | 0 | 402.5 | 391 | 197,066 |
| December 18, 2025 | 378.5 | 395 | 0 | 398 | 378.5 | 219,566 |
| December 17, 2025 | 398.5 | 384.5 | 0 | 401 | 384.5 | 344,427 |
| December 16, 2025 | 393 | 397.5 | 0 | 405.5 | 380.5 | 552,530 |
| December 15, 2025 | 388 | 389 | 0 | 401 | 388 | 304,429 |
| December 12, 2025 | 390 | 395.5 | 0 | 396 | 384 | 419,365 |
| December 11, 2025 | 375 | 396 | 0 | 397 | 370 | 1.05M |
| December 10, 2025 | 352 | 361 | 0 | 362 | 343.5 | 492,589 |
| December 09, 2025 | 358 | 366 | 0 | 368 | 355 | 515,105 |
| December 08, 2025 | 342 | 360 | 0 | 360 | 342 | 997,427 |