Top Bright Holding Co., Ltd. (8499.TW) TAI

Currency In TWD

AD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 1,674.71 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,929.33 NT$, while 1000 NT$ invested 1 year ago would be worth 795.41 NT$. This corresponds to total returns of 67.47%, 92.93%, -20.46%, respectively, with annualized returns of 5.95%, 14.04%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8499.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026230231231234.523023,375
October 20, 2026232231.5231.5235.5230.519,443
October 19, 2026237.5233233237.5231.520,923
October 16, 2026238238238246.5237.529,324
October 15, 2026245240.5240.5245236.524,498
October 14, 2026250249249251.524816,420
October 13, 2026248.524924925124815,678
October 12, 2026254251.5251.5255251.517,619
October 08, 2026253253.5253.5253.52515,903
October 07, 2026253252.5252.5253250.512,947
October 06, 202625325525525525310,681
October 05, 2026254.5256256256.525231,516
October 02, 2026254254.5254.5254.525222,201
October 01, 20262632562562632558,170
September 30, 2026258.525825826025714,215
September 29, 2026254.5257257258254.517,191
September 24, 2026254.5254.5254.52552539,354
September 23, 2026252.525325325625212,158
September 22, 2026258252.5252.5258252.516,139
September 21, 2026255.5255255257253.514,508
September 18, 2026254.5255.5255.5259.525234,567
September 17, 2026252.5251.5251.525425118,092
September 15, 2026252251251259250.522,406
September 11, 2026257251.5251.5257251.532,565
September 10, 2026260.5256256260.5255.55,150
September 09, 2026264257.5257.52642539,101
September 08, 202626725725726725718,443
September 07, 2026256.5258258260254.525,100
September 04, 2026259.5253253259.52535,107
September 03, 2026255.5252.5252.5256252.511,045
September 02, 2026258.5256.5256.5262.5256.519,595
September 01, 202626525925926625920,124
August 31, 202627126026027125668,761
August 28, 2026276271271280270.5141,378
August 27, 2026273289289289268103,797
August 26, 2026267.526826826826116,644
August 25, 2026265265265267.52629,140
August 24, 20262652652652652651,686
August 21, 20262652652652652653,171
August 20, 2026267264.5264.5269262.524,551
August 19, 202626726926927226611,447
August 18, 2026266275.5275.5279.5260.560,248
August 17, 2026258.5263.5263.5263.5258.512,158
August 14, 2026261262262265.5256.529,861
August 13, 202626626126126626112,413
August 12, 2026266265.5265.527026544,648
August 11, 2026262265265270.5259.552,882
August 10, 202626526326327226053,960
August 07, 2026250.5258258260250.532,448
August 06, 2026249250.5250.5253.524910,516
August 05, 2026251254254255.525035,725
August 04, 202625524724725524433,735
August 03, 2026232243243243231.543,505
July 31, 2026233.5234234241.5231.546,953
July 30, 202624822722724822794,942
July 29, 2026248242242253.523699,370
July 28, 2026258253253270.5250.5163,472
July 27, 2026263261261265.5257.541,944
July 24, 2026264.526426426726345,255
July 23, 2026272269.5269.5272.5264.554,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved