Top Bright Holding Co., Ltd. (8499.TW) TAI

307.00

+19(+6.60%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025274288288290.52741.25M
August 15, 2025259.5264.5264.5265.5253.5277,402
August 14, 2025258.5259.5259.5264.5257.5195,679
August 13, 2025274257.5257.5277254.5828,786
August 12, 2025267.5274.5274.5288261.5881,070
August 11, 2025255263263269254436,043
August 08, 2025257.5256256269253350,385
August 07, 2025258257257266254.5303,641
August 06, 2025263.5255255265250.5584,970
August 05, 2025272263.5263.5276253990,949
August 04, 2025280.5267.5267.5291.5267.51.79M
August 01, 2025272297297297272202,279
July 31, 2025272.5278278283272.5115,529
July 30, 2025270.5276276276.5270.589,301
July 29, 202527927027027926884,713
July 28, 2025270279.5279.5279.5269.5160,859
July 25, 2025269268268272268215,739
July 24, 2025273268268276.5268144,334
July 23, 2025267270270273267118,909
July 22, 2025287263.5263.5287263331,542
July 21, 2025288.5284284295283.5186,607
July 18, 2025283291291295280654,552
July 17, 2025263.5282.5282.5282.5263.5679,645
July 16, 2025248257257257247532,759
July 15, 20252432442442522391.11M
July 14, 2025264.5242242264.52422.27M
July 11, 2025233240.5240.5240.5230885,817
July 10, 2025227227218.94227227215,058
July 09, 2025206.5206.5199.17206.5206.5210,077
July 08, 2025185188181.32188.5179.5121,142
July 07, 2025187185178.43197183278,166
July 04, 2025181.5183176.5183178160,924
July 03, 2025179.5178.5172.16182176135,361
July 02, 2025170.5177.5171.2177.5170.5123,015
July 01, 2025176.5171.5165.41177.5171156,928
June 30, 2025176172.5166.37179.5170582,455
June 27, 2025173.5173.5167.34173.5173.5124,224
June 26, 2025153158152.39163153154,295
June 25, 2025156.5153147.5715815375,340
June 24, 2025143156.5156.5156.5143109,658
June 23, 2025142.5142.5142.5145142.515,012
June 20, 202514314314314313851,391
June 19, 2025142142.5142.5144141.534,500
June 18, 2025143.5143143146.5142.569,736
June 17, 2025145144144145.5143.518,164
June 16, 2025145144144146.514169,376
June 13, 2025147.5147147149.5142.581,190
June 12, 2025152.5149149152.514939,148
June 11, 202515615215215615210,361
June 10, 2025153153.5153.5154152.521,254
June 09, 2025153155155155151.538,437
June 06, 2025151.515215215315115,523
June 05, 2025150151.5151.5153.515060,901
June 04, 2025152.5151.5151.5152.5150.519,283
June 03, 2025150150.5150.5153.5149.527,414
June 02, 2025152150150152.515015,010
May 29, 2025152151151152148.528,758
May 28, 2025154150150154.515018,766
May 27, 2025155.5151151156149.541,237
May 26, 2025153.5155.5155.5156.5153.525,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved