Top Bright Holding Co., Ltd. (8499.TW) TAI

Currency In TWD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 1,867.81 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,890.12 NT$, while 1000 NT$ invested 1 year ago would be worth 924.63 NT$. This corresponds to total returns of 86.78%, 89.01%, -7.54%, respectively, with annualized returns of 7.36%, 13.59%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8499.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	257	251.5	251.5	257	251.5	32,565
September 10, 2026	260.5	256	256	260.5	255.5	5,150
September 09, 2026	264	257.5	257.5	264	253	9,101
September 08, 2026	267	257	257	267	257	18,443
September 07, 2026	256.5	258	258	260	254.5	25,100
September 04, 2026	259.5	253	253	259.5	253	5,107
September 03, 2026	255.5	252.5	252.5	256	252.5	11,045
September 02, 2026	258.5	256.5	256.5	262.5	256.5	19,595
September 01, 2026	265	259	259	266	259	20,124
August 31, 2026	271	260	260	271	256	68,761
August 28, 2026	276	271	271	280	270.5	141,378
August 27, 2026	273	289	289	289	268	103,797
August 26, 2026	267.5	268	268	268	261	16,644
August 25, 2026	265	265	265	267.5	262	9,140
August 24, 2026	265	265	265	265	265	1,686
August 21, 2026	265	265	265	265	265	3,171
August 20, 2026	267	264.5	264.5	269	262.5	24,551
August 19, 2026	267	269	269	272	266	11,447
August 18, 2026	266	275.5	275.5	279.5	260.5	60,248
August 17, 2026	258.5	263.5	263.5	263.5	258.5	12,158
August 14, 2026	261	262	262	265.5	256.5	29,861
August 13, 2026	266	261	261	266	261	12,413
August 12, 2026	266	265.5	265.5	270	265	44,648
August 11, 2026	262	265	265	270.5	259.5	52,882
August 10, 2026	265	263	263	272	260	53,960
August 07, 2026	250.5	258	258	260	250.5	32,448
August 06, 2026	249	250.5	250.5	253.5	249	10,516
August 05, 2026	251	254	254	255.5	250	35,725
August 04, 2026	255	247	247	255	244	33,735
August 03, 2026	232	243	243	243	231.5	43,505
July 31, 2026	233.5	234	234	241.5	231.5	46,953
July 30, 2026	248	227	227	248	227	94,942
July 29, 2026	248	242	242	253.5	236	99,370
July 28, 2026	258	253	253	270.5	250.5	163,472
July 27, 2026	263	261	261	265.5	257.5	41,944
July 24, 2026	264.5	264	264	267	263	45,255
July 23, 2026	272	269.5	269.5	272.5	264.5	54,888
July 22, 2026	270	269.5	269.5	275.5	269.5	37,766
July 21, 2026	268.5	268.5	268.5	273.5	268	42,198
July 20, 2026	277	269	269	280.5	267	69,993
July 17, 2026	278	277.5	277.5	288.5	275	95,318
July 16, 2026	294.5	292	292	295	291	27,663
July 15, 2026	295	302	302	306	290.5	122,551
July 14, 2026	290.5	287	287	297.5	277	59,239
July 13, 2026	293	284.5	284.5	293	283.5	43,611
July 09, 2026	294	296.5	296.5	302.5	291	50,295
July 08, 2026	297	306.5	306.5	306.5	293	51,569
July 07, 2026	325.5	299	299	325.5	299	64,832
July 06, 2026	334	325.5	325.5	334	317.5	183,970
July 03, 2026	298	315	315	315	298	80,114
July 02, 2026	300.5	298	298	304	295	32,920
July 01, 2026	312	300.5	300.5	312	300.5	45,760
June 30, 2026	307	312	312	312	303	28,228
June 29, 2026	301.5	309	309	312.5	296	102,078
June 26, 2026	309	300	300	309	292	130,394
June 25, 2026	314.5	305.5	305.5	314.5	305.5	70,158
June 24, 2026	310.5	305	305	315.5	303	71,362
June 23, 2026	326	312	312	332.5	308	173,233
June 22, 2026	304	324	324	324	304	188,497
June 18, 2026	304	304	304	305	300	57,297