Top Bright Holding Co., Ltd. (8499.TW) TAI

250.00

+7.5(+3.09%)

Updated at September 30 11:48AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025245242.5242.5245.5242108,241
September 25, 2025253.5245245253.5244.5239,124
September 24, 2025261.5251.5251.5261.5251.5229,399
September 23, 2025270.5261.5261.5273260.5169,281
September 22, 202526726926926926651,644
September 19, 2025274266.5266.5274265.5104,969
September 18, 2025262271.5271.5275260223,013
September 17, 2025270.5265265272.5265101,059
September 16, 2025265270.5270.5274.5265183,221
September 15, 2025268.5261261268.5259136,455
September 12, 2025276266.5266.5276264242,000
September 11, 2025281272272281272209,000
September 10, 2025281.5278.5278.5286278.5270,010
September 09, 2025277277.5277.5281273.5204,317
September 08, 2025280274274284273252,294
September 05, 2025271.5275275282.5271.5285,567
September 04, 2025287271.5271.5290270.5359,456
September 03, 2025284.5287.5287.5292280.5289,868
September 02, 2025297281281297277.5593,396
September 01, 2025315295295315293.5997,823
August 29, 2025342326326344.53201.18M
August 28, 2025294.5327.5327.5327.5284.51.45M
August 27, 2025282301301301275.51.08M
August 26, 2025276.5274274276.5268.5207,992
August 25, 2025273.5274.5274.5284.5270.5480,230
August 22, 2025275.5269.5269.5280264.5491,080
August 21, 2025289.5269269298268860,515
August 20, 2025306276.5276.5309276946,798
August 19, 2025298306306316.52901.73M
August 18, 2025274288288290.52741.25M
August 15, 2025259.5264.5264.5265.5253.5277,402
August 14, 2025258.5259.5259.5264.5257.5195,679
August 13, 2025274257.5257.5277254.5828,786
August 12, 2025267.5274.5274.5288261.5881,070
August 11, 2025255263263269254436,043
August 08, 2025257.5256256269253350,385
August 07, 2025258257257266254.5303,641
August 06, 2025263.5255255265250.5584,970
August 05, 2025272263.5263.5276253990,949
August 04, 2025280.5267.5267.5291.5267.51.79M
August 01, 2025272297297297272202,279
July 31, 2025272.5278278283272.5115,529
July 30, 2025270.5276276276.5270.589,301
July 29, 202527927027027926884,713
July 28, 2025270279.5279.5279.5269.5160,859
July 25, 2025269268268272268215,739
July 24, 2025273268268276.5268144,334
July 23, 2025267270270273267118,909
July 22, 2025287263.5263.5287263331,542
July 21, 2025288.5284284295283.5186,607
July 18, 2025283291291295280654,552
July 17, 2025263.5282.5282.5282.5263.5679,645
July 16, 2025248257257257247532,759
July 15, 20252432442442522391.11M
July 14, 2025264.5242242264.52422.27M
July 11, 2025233240.5240.5240.5230885,817
July 10, 2025227227218.94227227215,058
July 09, 2025206.5206.5199.17206.5206.5210,077
July 08, 2025185188181.32188.5179.5121,142
July 07, 2025187185178.43197183278,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved