Top Bright Holding Co., Ltd. (8499.TW) TAI

Currency In TWD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 1,474.19 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,486 NT$, while 1000 NT$ invested 1 year ago would be worth 746.24 NT$. This corresponds to total returns of 47.42%, 48.6%, -25.38%, respectively, with annualized returns of 4.42%, 8.24%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8499.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	207	206	206	210	205	21,627
November 09, 2026	197	206	206	211	192	47,994
November 06, 2026	188.5	192	192	198.5	188.5	72,560
November 05, 2026	217.5	207	207	217.5	205.5	20,743
November 04, 2026	210.5	210	210	213	205.5	42,860
November 03, 2026	231.5	213	213	231.5	209.5	29,590
November 02, 2026	218.5	221	221	223	207.5	36,767
October 30, 2026	216	209	209	216	205	46,626
October 29, 2026	220	216	216	223	215.5	10,557
October 28, 2026	226	223	223	228	223	17,170
October 27, 2026	225.5	226	226	226	207.5	69,746
October 22, 2026	231	225.5	225.5	231.5	225.5	27,346
October 21, 2026	230	231	231	234.5	230	23,375
October 20, 2026	232	231.5	231.5	235.5	230.5	19,443
October 19, 2026	237.5	233	233	237.5	231.5	20,923
October 16, 2026	238	238	238	246.5	237.5	29,324
October 15, 2026	245	240.5	240.5	245	236.5	24,498
October 14, 2026	250	249	249	251.5	248	16,420
October 13, 2026	248.5	249	249	251	248	15,678
October 12, 2026	254	251.5	251.5	255	251.5	17,619
October 08, 2026	253	253.5	253.5	253.5	251	5,903
October 07, 2026	253	252.5	252.5	253	250.5	12,947
October 06, 2026	253	255	255	255	253	10,681
October 05, 2026	254.5	256	256	256.5	252	31,516
October 02, 2026	254	254.5	254.5	254.5	252	22,201
October 01, 2026	263	256	256	263	255	8,170
September 30, 2026	258.5	258	258	260	257	14,215
September 29, 2026	254.5	257	257	258	254.5	17,191
September 24, 2026	254.5	254.5	254.5	255	253	9,354
September 23, 2026	252.5	253	253	256	252	12,158
September 22, 2026	258	252.5	252.5	258	252.5	16,139
September 21, 2026	255.5	255	255	257	253.5	14,508
September 18, 2026	254.5	255.5	255.5	259.5	252	34,567
September 17, 2026	252.5	251.5	251.5	254	251	18,092
September 15, 2026	252	251	251	259	250.5	22,406
September 11, 2026	257	251.5	251.5	257	251.5	32,565
September 10, 2026	260.5	256	256	260.5	255.5	5,150
September 09, 2026	264	257.5	257.5	264	253	9,101
September 08, 2026	267	257	257	267	257	18,443
September 07, 2026	256.5	258	258	260	254.5	25,100
September 04, 2026	259.5	253	253	259.5	253	5,107
September 03, 2026	255.5	252.5	252.5	256	252.5	11,045
September 02, 2026	258.5	256.5	256.5	262.5	256.5	19,595
September 01, 2026	265	259	259	266	259	20,124
August 31, 2026	271	260	260	271	256	68,761
August 28, 2026	276	271	271	280	270.5	141,378
August 27, 2026	273	289	289	289	268	103,797
August 26, 2026	267.5	268	268	268	261	16,644
August 25, 2026	265	265	265	267.5	262	9,140
August 24, 2026	265	265	265	265	265	1,686
August 21, 2026	265	265	265	265	265	3,171
August 20, 2026	267	264.5	264.5	269	262.5	24,551
August 19, 2026	267	269	269	272	266	11,447
August 18, 2026	266	275.5	275.5	279.5	260.5	60,248
August 17, 2026	258.5	263.5	263.5	263.5	258.5	12,158
August 14, 2026	261	262	262	265.5	256.5	29,861
August 13, 2026	266	261	261	266	261	12,413
August 12, 2026	266	265.5	265.5	270	265	44,648
August 11, 2026	262	265	265	270.5	259.5	52,882
August 10, 2026	265	263	263	272	260	53,960