Top Bright Holding Co., Ltd. (8499.TW) TAI

298.50

-3(-1.00%)

Updated at June 02 01:30PM

Currency In TWD

8499.TW Historical Return

If you invested 1000 NT$ in Top Bright Holding Co., Ltd. (8499.TW) since IPO date, it would be worth 2,216.86 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,268.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,063.32 NT$. This corresponds to total returns of 121.69%, 126.89%, 106.33%, respectively, with annualized returns of 9.79%, 17.79%, 106.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8499.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026301298.5298.5301.5292.576,493
June 01, 2026321.5301.5301.5322299175,242
May 29, 2026320321321326317.5117,087
May 28, 2026313314314319.5309.5156,963
May 27, 2026336313.5313.5336.5312.5310,069
May 26, 2026332336.5336.5340321271,175
May 25, 2026321328328339313436,603
May 22, 2026289316.5316.5317286.5336,030
May 21, 2026279.5289289290.5279.5117,117
May 20, 2026262278.5278.5283262129,102
May 19, 2026279265.5265.5279264100,739
May 18, 2026278277277278268.5160,456
May 15, 2026295.5276276299273243,738
May 14, 2026307.5295295312288.5351,377
May 13, 2026302.5311311328299925,349
May 12, 2026294306.5306.5306.5291418,302
May 11, 2026286279279295278165,051
May 08, 2026285282282295275327,978
May 07, 2026260288288288260253,177
May 06, 2026264.5262262265258.5100,061
May 05, 2026257.5259259261.525637,986
May 04, 2026259.5257.5257.5261.525085,155
April 30, 2026264.5256.5256.5264.525578,357
April 29, 2026267260260267258.599,151
April 28, 2026280264264280262446,594
April 27, 2026283282.5282.5283266.5128,581
April 24, 2026272270270277262124,920
April 23, 2026287.5269269287.5262.5181,200
April 22, 2026280284.5284.5288278165,844
April 21, 2026280276276280270.592,746
April 20, 2026278277277284273105,358
April 17, 202627127027027326947,953
April 16, 2026285270270285268.5200,384
April 15, 2026273284.5284.5287.5272.5242,686
April 14, 2026267268268273.5266.597,175
April 13, 2026267.5264264270.5261.586,879
April 10, 2026276.5273273277.527161,703
April 09, 202627226926927626864,352
April 08, 2026262.5270.5270.5272262.580,884
April 07, 2026255257.5257.5261.525528,431
April 02, 2026265254254265248.590,753
April 01, 202624526026026224591,501
March 31, 2026242.5241.5241.5250238.5113,108
March 30, 2026246.5246246248.5242119,451
March 27, 2026254256256259.5251.539,946
March 26, 2026260.5256256265.525695,209
March 25, 2026258258.5258.5262254109,767
March 24, 2026262249249262246169,710
March 23, 2026262252252263.5252138,780
March 20, 2026268269.5269.5273261145,103
March 19, 2026269.5264264275.5262238,990
March 18, 2026267277.5277.5280260326,987
March 17, 2026281266.5266.5286264332,973
March 16, 2026278278278288276187,535
March 13, 2026265277.5277.5284264146,814
March 12, 2026272.5271271282.527189,764
March 11, 2026263.5276.5276.5282.5263.5185,813
March 10, 2026262259.5269263257.545,486
March 09, 2026248250250252244158,170
March 06, 2026270.5265.5265.5276265.5106,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved