Icon Culture Global Company Limited (8500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8500.HK Historical Return
If you invested $1000 in Icon Culture Global Company Limited (8500.HK) since IPO date, it would be worth $140.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.82, while $1000 invested 1 year ago would be worth $162.5. This corresponds to total returns of -85.91%, -82.12%, -83.75%, respectively, with annualized returns of -26.23%, -29.11%, -83.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 17.14M |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15.96M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 37.3M |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 26.64M |
| March 23, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.11M |
| March 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| March 18, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 1.57M |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.26M |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| March 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.91M |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 10.79M |
| March 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 30,000 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| March 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 210,000 |
| March 03, 2026 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 720,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 156,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 60,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 600,000 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 234,000 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 340,000 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 310,000 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 410,000 |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 650,000 |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 330,000 |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800,000 |
| January 21, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 7.08M |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| January 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 370,000 |
| January 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6.09M |
| January 15, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 410,000 |
| January 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.75M |
| January 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11.38M |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.12M |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.67M |
| January 06, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 4.54M |
AD
