Icon Culture Global Company Limited (8500.HK) HKSE

0.18

+0.007(+4.17%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.180.180.180.180.1810,000
December 23, 20250.180.180.180.180.1810,000
December 22, 20250.170.170.170.170.170
December 19, 20250.180.170.170.180.1740,000
December 18, 20250.190.190.190.190.190
December 17, 20250.190.190.190.190.1930,000
December 16, 20250.190.180.180.190.18100,000
December 15, 20250.190.190.190.190.1950,000
December 12, 20250.20.190.190.20.19130,000
December 11, 20250.20.20.20.20.2210,000
December 10, 20250.20.20.20.20.2110,000
December 09, 20250.20.20.20.20.19680,000
December 08, 20250.220.20.20.220.2730,000
December 05, 20250.230.210.210.230.211.61M
December 04, 20250.20.230.230.240.1926.87M
December 03, 20250.150.180.180.190.1560.99M
December 02, 20250.170.170.170.170.170
December 01, 20250.190.170.170.190.145.9M
November 28, 20250.190.190.190.20.1923.67M
November 27, 20250.190.190.190.190.19230,000
November 26, 20250.190.190.190.190.1920.24M
November 25, 20250.190.190.190.190.185.55M
November 24, 20250.190.190.190.190.19100,000
November 21, 20250.190.190.190.190.18310,000
November 20, 20250.190.190.190.20.195.78M
November 19, 20250.20.20.20.20.20
November 18, 20250.20.20.20.20.214.91M
November 17, 20250.190.190.190.190.19150,000
November 14, 20250.210.20.20.210.2200,000
November 13, 20250.20.20.20.220.24.12M
November 12, 20250.20.20.20.20.20
November 11, 20250.210.20.20.210.270,000
November 10, 20250.210.210.210.210.21960,000
November 07, 20250.210.210.210.210.21480,000
November 06, 20250.210.210.210.210.2120,000
November 05, 20250.220.210.210.220.2168,000
November 04, 20250.210.220.220.220.213.21M
November 03, 20250.230.210.210.230.2115.47M
October 31, 20250.210.210.210.210.2110,000
October 30, 20250.220.210.210.220.2180,000
October 28, 20250.240.220.220.240.221.68M
October 27, 20250.230.230.230.230.230
October 24, 20250.230.230.230.230.230
October 23, 20250.230.230.230.230.2386,000
October 22, 20250.240.230.230.240.21440,000
October 21, 20250.260.240.240.280.244.7M
October 20, 20250.270.260.260.270.2690,000
October 17, 20250.260.260.260.260.2640,000
October 16, 20250.280.270.270.280.27200,000
October 15, 20250.280.280.280.310.273.17M
October 14, 20250.280.280.280.280.28130,000
October 13, 20250.280.280.280.320.281.77M
October 10, 20250.280.280.280.280.280
October 09, 20250.280.280.280.280.286.08M
October 08, 20250.290.280.280.290.28100,000
October 06, 20250.30.290.290.30.29100,000
October 03, 20250.290.30.30.30.28220,000
October 02, 20250.280.30.30.30.28160,000
September 30, 20250.30.30.30.320.281.93M
September 29, 20250.30.30.30.30.360,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved