Icon Culture Global Company Limited - 8500.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.21	0.21	0.21	0.21	0.21	480,000
November 06, 2025	0.21	0.21	0.21	0.21	0.21	20,000
November 05, 2025	0.22	0.21	0.21	0.22	0.21	68,000
November 04, 2025	0.21	0.22	0.22	0.22	0.21	3.21M
November 03, 2025	0.23	0.21	0.21	0.23	0.21	15.47M
October 31, 2025	0.21	0.21	0.21	0.21	0.21	10,000
October 30, 2025	0.22	0.21	0.21	0.22	0.21	80,000
October 28, 2025	0.24	0.22	0.22	0.24	0.22	1.68M
October 27, 2025	0.23	0.23	0.23	0.23	0.23	0
October 24, 2025	0.23	0.23	0.23	0.23	0.23	0
October 23, 2025	0.23	0.23	0.23	0.23	0.23	86,000
October 22, 2025	0.24	0.23	0.23	0.24	0.21	440,000
October 21, 2025	0.26	0.24	0.24	0.28	0.24	4.7M
October 20, 2025	0.27	0.26	0.26	0.27	0.26	90,000
October 17, 2025	0.26	0.26	0.26	0.26	0.26	40,000
October 16, 2025	0.28	0.27	0.27	0.28	0.27	200,000
October 15, 2025	0.28	0.28	0.28	0.31	0.27	3.17M
October 14, 2025	0.28	0.28	0.28	0.28	0.28	130,000
October 13, 2025	0.28	0.28	0.28	0.32	0.28	1.77M
October 10, 2025	0.28	0.28	0.28	0.28	0.28	0
October 09, 2025	0.28	0.28	0.28	0.28	0.28	6.08M
October 08, 2025	0.29	0.28	0.28	0.29	0.28	100,000
October 06, 2025	0.3	0.29	0.29	0.3	0.29	100,000
October 03, 2025	0.29	0.3	0.3	0.3	0.28	220,000
October 02, 2025	0.28	0.3	0.3	0.3	0.28	160,000
September 30, 2025	0.3	0.3	0.3	0.32	0.28	1.93M
September 29, 2025	0.3	0.3	0.3	0.3	0.3	60,000
September 26, 2025	0.31	0.28	0.28	0.31	0.28	500,000
September 25, 2025	0.32	0.31	0.31	0.33	0.31	280,000
September 24, 2025	0.31	0.32	0.32	0.34	0.31	21.26M
September 23, 2025	0.31	0.31	0.31	0.34	0.3	12.39M
September 22, 2025	0.31	0.31	0.31	0.35	0.31	5.06M
September 19, 2025	0.31	0.31	0.31	0.31	0.31	10,000
September 18, 2025	0.31	0.31	0.31	0.31	0.31	10,000
September 17, 2025	0.32	0.31	0.31	0.32	0.31	1.6M
September 16, 2025	0.33	0.33	0.33	0.33	0.33	180,000
September 15, 2025	0.33	0.33	0.33	0.33	0.33	10,000
September 12, 2025	0.36	0.33	0.33	0.37	0.33	10.03M
September 11, 2025	0.35	0.36	0.36	0.38	0.33	7.15M
September 10, 2025	0.34	0.35	0.35	0.36	0.34	210,000
September 09, 2025	0.33	0.34	0.34	0.34	0.32	590,000
September 08, 2025	0.32	0.32	0.32	0.36	0.32	4.24M
September 05, 2025	0.33	0.33	0.33	0.33	0.33	0
September 04, 2025	0.34	0.33	0.33	0.34	0.33	140,000
September 03, 2025	0.34	0.34	0.34	0.39	0.33	7.32M
September 02, 2025	0.33	0.33	0.33	0.34	0.32	102,000
September 01, 2025	0.36	0.35	0.35	0.36	0.35	280,000
August 29, 2025	0.37	0.37	0.37	0.37	0.37	0
August 28, 2025	0.37	0.37	0.37	0.37	0.37	330,000
August 27, 2025	0.39	0.38	0.38	0.39	0.38	190,000
August 26, 2025	0.39	0.39	0.39	0.4	0.39	300,000
August 25, 2025	0.38	0.39	0.39	0.4	0.37	330,000
August 22, 2025	0.36	0.38	0.38	0.39	0.35	206,000
August 21, 2025	0.38	0.39	0.39	0.4	0.38	450,000
August 20, 2025	0.4	0.38	0.38	0.42	0.38	620,000
August 19, 2025	0.37	0.4	0.4	0.4	0.36	610,000
August 18, 2025	0.38	0.38	0.38	0.4	0.38	1.73M
August 15, 2025	0.38	0.38	0.38	0.38	0.38	122,000
August 14, 2025	0.4	0.39	0.39	0.4	0.39	290,000
August 13, 2025	0.41	0.42	0.42	0.42	0.39	308,000

Icon Culture Global Company Limited (8500.HK) HKSE