0.14
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.75M |
| January 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11.32M |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.12M |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.67M |
| January 06, 2026 | 0.15 | 0.16 | 0.15 | 0.17 | 0.15 | 4.54M |
| January 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 6.33M |
| January 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.41M |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 7.64M |
| December 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 80,000 |
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| December 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| December 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 130,000 |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 210,000 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 110,000 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 680,000 |
| December 08, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 730,000 |
| December 05, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.61M |
| December 04, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.19 | 26.87M |
| December 03, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 60.99M |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 01, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.14 | 5.9M |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 23.67M |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 230,000 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20.24M |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 5.55M |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| November 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 310,000 |
| November 20, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.78M |
| November 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14.91M |
| November 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 150,000 |
| November 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 200,000 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 4.12M |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 70,000 |
| November 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 960,000 |
| November 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 480,000 |
| November 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| November 05, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 68,000 |
| November 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 3.21M |
| November 03, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 15.47M |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| October 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 80,000 |
| October 28, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 1.68M |
| October 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 86,000 |
| October 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 440,000 |
| October 21, 2025 | 0.26 | 0.24 | 0.24 | 0.28 | 0.24 | 4.7M |
| October 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 90,000 |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| October 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 200,000 |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.27 | 3.17M |