0.49
+0.015(+3.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.44 | 2.97M |
| October 16, 2025 | 0.51 | 0.46 | 0.46 | 0.54 | 0.46 | 4.3M |
| October 15, 2025 | 0.58 | 0.51 | 0.51 | 0.6 | 0.49 | 9.33M |
| October 14, 2025 | 0.69 | 0.58 | 0.58 | 0.71 | 0.52 | 9.64M |
| October 13, 2025 | 0.57 | 0.65 | 0.65 | 0.67 | 0.56 | 4.8M |
| October 10, 2025 | 0.6 | 0.57 | 0.57 | 0.63 | 0.54 | 3.36M |
| October 09, 2025 | 0.67 | 0.61 | 0.61 | 0.75 | 0.58 | 17.26M |
| October 08, 2025 | 0.49 | 0.64 | 0.64 | 0.64 | 0.49 | 14.3M |
| October 06, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.44 | 7.84M |
| October 03, 2025 | 0.47 | 0.45 | 0.45 | 0.48 | 0.42 | 7.38M |
| October 02, 2025 | 0.41 | 0.48 | 0.48 | 0.48 | 0.35 | 15.52M |
| September 30, 2025 | 0.45 | 0.41 | 0.41 | 0.48 | 0.39 | 12.13M |
| September 29, 2025 | 0.36 | 0.45 | 0.45 | 0.45 | 0.36 | 22.04M |
| September 26, 2025 | 0.28 | 0.35 | 0.35 | 0.35 | 0.25 | 23.95M |
| September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.25 | 25.55M |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.38 | 0.25 | 94.48M |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 05, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 4.31M |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 276,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 324,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.32M |
| August 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 44,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 412,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 208,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 12,000 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 |
| August 13, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.07M |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.74M |
| August 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 816,000 |
| August 08, 2025 | 0.17 | 0.15 | 0.15 | 0.19 | 0.14 | 3.11M |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |