i.century Holding Limited (8507.HK) HKSE

0.86

+0.01(+1.18%)

Updated at June 03 11:34AM

Currency In HKD

8507.HK Historical Return

If you invested $1000 in i.century Holding Limited (8507.HK) since IPO date, it would be worth $1,755.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,526.32, while $1000 invested 1 year ago would be worth $10,617.28. This corresponds to total returns of 75.51%, 352.63%, 961.73%, respectively, with annualized returns of 7.16%, 35.23%, 961.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8507.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.94	0.85	0.85	0.94	0.84	2.15M
June 01, 2026	0.97	0.94	0.94	0.97	0.94	716,000
May 29, 2026	1.02	0.96	0.96	1.02	0.95	1.16M
May 28, 2026	1.06	1.02	1.02	1.14	1	2.44M
May 27, 2026	0.99	1.06	1.06	1.16	0.99	3.99M
May 26, 2026	0.94	0.99	0.99	1.03	0.79	5.04M
May 22, 2026	1.19	0.96	0.96	1.25	0.93	7.06M
May 21, 2026	0.69	1.21	1.21	1.25	0.69	13.96M
May 20, 2026	1.19	1.18	1.18	1.26	1.11	4.93M
May 19, 2026	1.24	1.2	1.2	1.24	1.16	2.26M
May 18, 2026	1.22	1.24	1.24	1.28	1.1	4.87M
May 15, 2026	1.28	1.18	1.18	1.39	1.07	6.44M
May 14, 2026	1.36	1.25	1.25	1.36	1.1	5.78M
May 13, 2026	1.37	1.33	1.33	1.48	1.21	3.63M
May 12, 2026	1.19	1.37	1.37	1.4	1.13	4.27M
May 11, 2026	0.99	1.19	1.19	1.21	0.99	6.78M
May 08, 2026	0.96	0.98	0.98	0.99	0.95	2.6M
May 07, 2026	0.97	0.95	0.95	0.99	0.93	4.02M
May 06, 2026	1	0.93	0.93	1.02	0.81	11.68M
May 05, 2026	0.85	0.99	0.99	0.99	0.83	9.55M
May 04, 2026	0.8	0.84	0.84	0.85	0.79	4.78M
April 30, 2026	0.77	0.8	0.8	0.83	0.7	7.84M
April 29, 2026	0.68	0.79	0.79	0.8	0.68	7.77M
April 28, 2026	0.7	0.65	0.65	0.77	0.62	14.47M
April 27, 2026	0.56	0.69	0.69	0.71	0.56	11.76M
April 24, 2026	0.5	0.56	0.56	0.57	0.49	6.56M
April 23, 2026	0.48	0.5	0.5	0.51	0.46	3.8M
April 22, 2026	0.49	0.47	0.47	0.57	0.42	9.12M
April 21, 2026	0.37	0.47	0.47	0.5	0.37	11.26M
April 20, 2026	0.31	0.36	0.36	0.36	0.31	4.22M
April 17, 2026	0.3	0.31	0.31	0.32	0.29	1.4M
April 16, 2026	0.3	0.3	0.3	0.3	0.28	1.44M
April 15, 2026	0.28	0.3	0.3	0.3	0.28	984,000
April 14, 2026	0.28	0.28	0.28	0.3	0.27	744,000
April 13, 2026	0.25	0.28	0.28	0.3	0.25	4.74M
April 10, 2026	0.24	0.25	0.25	0.25	0.24	552,000
April 09, 2026	0.22	0.23	0.23	0.24	0.22	412,000
April 08, 2026	0.22	0.22	0.22	0.22	0.22	332,000
April 02, 2026	0.23	0.23	0.23	0.23	0.23	260,000
April 01, 2026	0.22	0.23	0.23	0.23	0.22	268,000
March 31, 2026	0.23	0.23	0.23	0.24	0.23	132,000
March 30, 2026	0.25	0.23	0.23	0.25	0.23	532,000
March 27, 2026	0.26	0.24	0.24	0.26	0.23	1.09M
March 26, 2026	0.22	0.26	0.26	0.28	0.22	8.22M
March 25, 2026	0.2	0.22	0.22	0.23	0.2	3.28M
March 24, 2026	0.2	0.2	0.2	0.21	0.2	2.14M
March 23, 2026	0.21	0.2	0.2	0.21	0.19	2.06M
March 20, 2026	0.18	0.21	0.21	0.24	0.18	9.02M
March 19, 2026	0.18	0.19	0.19	0.19	0.18	64,000
March 18, 2026	0.18	0.18	0.18	0.19	0.18	572,000
March 17, 2026	0.18	0.18	0.18	0.18	0.18	1.05M
March 16, 2026	0.18	0.18	0.18	0.2	0.18	4.08M
March 13, 2026	0.18	0.18	0.18	0.18	0.18	1.02M
March 12, 2026	0.18	0.18	0.18	0.18	0.18	536,000
March 11, 2026	0.17	0.18	0.18	0.18	0.17	1.42M
March 10, 2026	0.17	0.17	0.18	0.17	0.17	8,000
March 09, 2026	0.18	0.17	0.17	0.18	0.17	372,000
March 06, 2026	0.18	0.17	0.17	0.18	0.17	1.08M
March 05, 2026	0.17	0.17	0.17	0.18	0.17	2.27M
March 04, 2026	0.18	0.18	0.17	0.19	0.18	1.4M