China Ecological Land Management Holdings Group Ltd. (8507.HK) HKSE

Currency In HKD

8507.HK Historical Return

If you invested $1000 in i.century Holding Limited (8507.HK) since IPO date, it would be worth $1,663.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,381.72, while $1000 invested 1 year ago would be worth $1,598.04. This corresponds to total returns of 66.33%, 338.17%, 59.8%, respectively, with annualized returns of 6.15%, 34.4%, 59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8507.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.77	0.79	0.79	0.8	0.75	1.47M
October 21, 2026	0.75	0.78	0.78	0.78	0.75	1.04M
October 20, 2026	0.78	0.78	0.78	0.78	0.67	5.36M
October 16, 2026	0.79	0.8	0.8	0.81	0.74	2.68M
October 15, 2026	0.74	0.79	0.79	0.82	0.67	4.71M
October 14, 2026	0.9	0.76	0.76	0.98	0.65	9.25M
October 13, 2026	0.75	0.89	0.89	0.89	0.75	4.78M
October 12, 2026	0.74	0.74	0.74	0.76	0.72	3.82M
October 09, 2026	0.66	0.69	0.69	0.71	0.66	2.16M
October 08, 2026	0.66	0.66	0.66	0.67	0.65	976,000
October 07, 2026	0.67	0.66	0.66	0.67	0.66	1.14M
October 06, 2026	0.68	0.68	0.68	0.68	0.67	558,000
October 05, 2026	0.68	0.68	0.68	0.7	0.66	348,000
October 02, 2026	0.69	0.7	0.7	0.7	0.69	788,000
September 30, 2026	0.68	0.68	0.68	0.68	0.67	724,000
September 29, 2026	0.69	0.68	0.68	0.71	0.68	1.21M
September 28, 2026	0.67	0.7	0.7	0.71	0.67	724,000
September 25, 2026	0.66	0.68	0.68	0.68	0.65	156,000
September 24, 2026	0.69	0.67	0.67	0.69	0.65	1.36M
September 23, 2026	0.7	0.7	0.7	0.73	0.68	2.39M
September 22, 2026	0.69	0.69	0.69	0.72	0.67	3.95M
September 21, 2026	0.67	0.67	0.67	0.69	0.66	644,000
September 18, 2026	0.63	0.66	0.66	0.66	0.62	1.07M
September 17, 2026	0.64	0.63	0.63	0.65	0.61	492,000
September 16, 2026	0.66	0.64	0.64	0.66	0.64	192,000
September 15, 2026	0.68	0.67	0.67	0.68	0.64	316,000
September 11, 2026	0.62	0.66	0.66	0.66	0.62	1.1M
September 10, 2026	0.66	0.59	0.59	0.66	0.59	1.23M
September 09, 2026	0.73	0.67	0.67	0.73	0.63	4.67M
September 08, 2026	0.7	0.73	0.73	0.73	0.69	3.82M
September 07, 2026	0.63	0.69	0.69	0.7	0.63	3.08M
September 04, 2026	0.54	0.59	0.59	0.6	0.52	2.75M
September 03, 2026	0.6	0.56	0.56	0.62	0.52	4.5M
September 02, 2026	0.54	0.59	0.59	0.6	0.54	5.3M
September 01, 2026	0.4	0.52	0.52	0.53	0.4	7M
August 31, 2026	0.45	0.4	0.4	0.45	0.39	5.34M
August 28, 2026	0.49	0.45	0.45	0.49	0.45	1.19M
August 27, 2026	0.57	0.49	0.49	0.57	0.48	7.08M
August 26, 2026	0.61	0.59	0.59	0.61	0.57	1.13M
August 25, 2026	0.62	0.61	0.61	0.62	0.61	652,000
August 24, 2026	0.65	0.62	0.62	0.65	0.61	1.43M
August 21, 2026	0.65	0.64	0.64	0.67	0.64	740,000
August 20, 2026	0.64	0.65	0.65	0.65	0.62	1.57M
August 19, 2026	0.66	0.64	0.64	0.66	0.64	755,180
August 18, 2026	0.64	0.66	0.66	0.66	0.64	768,000
August 17, 2026	0.66	0.65	0.65	0.66	0.63	1.34M
August 14, 2026	0.66	0.66	0.66	0.67	0.65	660,000
August 13, 2026	0.7	0.67	0.67	0.7	0.67	824,000
August 12, 2026	0.69	0.7	0.7	0.7	0.69	116,000
August 11, 2026	0.7	0.69	0.69	0.7	0.67	980,000
August 10, 2026	0.74	0.7	0.7	0.74	0.68	1.2M
August 07, 2026	0.76	0.75	0.75	0.77	0.74	1.08M
August 06, 2026	0.78	0.76	0.76	0.78	0.75	824,000
August 05, 2026	0.76	0.78	0.78	0.78	0.76	392,000
August 04, 2026	0.77	0.76	0.76	0.78	0.75	996,000
August 03, 2026	0.79	0.79	0.79	0.79	0.77	764,000
July 31, 2026	0.82	0.79	0.79	0.82	0.75	1.92M
July 30, 2026	0.88	0.79	0.79	0.89	0.77	5.18M
July 29, 2026	0.84	0.9	0.9	0.94	0.84	5.6M
July 28, 2026	0.66	0.87	0.87	0.89	0.66	8.15M