i.century Holding Limited (8507.HK) HKSE

0.50

-0.02(-3.85%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.50.50.50.520.5952,000
November 06, 20250.520.520.520.520.51.18M
November 05, 20250.530.520.520.530.492.67M
November 04, 20250.530.550.550.560.521.02M
November 03, 20250.560.560.560.560.532.14M
October 31, 20250.530.560.560.610.535.14M
October 30, 20250.530.540.540.550.521.59M
October 28, 20250.510.540.540.540.492.02M
October 27, 20250.480.510.510.510.481.33M
October 24, 20250.510.480.480.550.482.73M
October 23, 20250.490.510.510.70.436.85M
October 22, 20250.520.50.50.520.491.77M
October 21, 20250.490.50.50.530.481.38M
October 20, 20250.470.490.490.490.452.24M
October 17, 20250.480.470.470.50.442.97M
October 16, 20250.510.460.460.540.464.3M
October 15, 20250.580.510.510.60.499.33M
October 14, 20250.690.580.580.710.529.64M
October 13, 20250.570.650.650.670.564.8M
October 10, 20250.60.570.570.630.543.36M
October 09, 20250.670.610.610.750.5817.26M
October 08, 20250.490.640.640.640.4914.3M
October 06, 20250.450.490.490.50.447.84M
October 03, 20250.470.450.450.480.427.38M
October 02, 20250.410.480.480.480.3515.52M
September 30, 20250.450.410.410.480.3912.13M
September 29, 20250.360.450.450.450.3622.04M
September 26, 20250.280.350.350.350.2523.95M
September 25, 20250.280.280.280.310.2525.55M
September 24, 20250.280.280.280.380.2594.48M
September 23, 20250.180.180.180.180.180
September 22, 20250.180.180.180.180.180
September 19, 20250.180.180.180.180.180
September 18, 20250.180.180.180.180.180
September 17, 20250.180.180.180.180.180
September 16, 20250.180.180.180.180.180
September 15, 20250.180.180.180.180.180
September 12, 20250.180.180.180.180.180
September 11, 20250.180.180.180.180.180
September 10, 20250.180.180.180.180.180
September 09, 20250.180.180.180.180.180
September 08, 20250.180.180.180.180.180
September 05, 20250.160.180.180.180.164.31M
September 04, 20250.140.150.150.150.14276,000
September 03, 20250.140.140.140.140.140
September 02, 20250.140.140.140.140.14200,000
September 01, 20250.140.140.140.140.14324,000
August 29, 20250.140.140.140.140.141.32M
August 28, 20250.150.140.140.150.1344,000
August 27, 20250.140.140.140.140.14104,000
August 26, 20250.140.140.140.160.14412,000
August 25, 20250.140.140.140.140.14208,000
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.148,000
August 20, 20250.150.150.150.150.158,000
August 19, 20250.150.150.150.150.1572,000
August 18, 20250.150.150.150.150.150
August 15, 20250.160.150.150.160.1512,000
August 14, 20250.150.150.150.150.15260,000
August 13, 20250.140.160.160.160.141.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved