i.century Holding Limited (8507.HK) HKSE

Currency In HKD

8507.HK Historical Return

If you invested $1000 in i.century Holding Limited (8507.HK) since IPO date, it would be worth $1,612.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,647.06, while $1000 invested 1 year ago would be worth $5,410.96. This corresponds to total returns of 61.22%, 364.71%, 441.1%, respectively, with annualized returns of 5.92%, 35.94%, 441.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8507.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.82	0.79	0.79	0.82	0.75	1.92M
July 30, 2026	0.88	0.79	0.79	0.89	0.77	5.18M
July 29, 2026	0.84	0.9	0.9	0.94	0.84	5.6M
July 28, 2026	0.66	0.87	0.87	0.89	0.66	8.15M
July 27, 2026	0.61	0.64	0.64	0.68	0.61	2.82M
July 23, 2026	0.54	0.57	0.57	0.57	0.54	2.22M
July 22, 2026	0.57	0.53	0.53	0.57	0.53	1.58M
July 21, 2026	0.59	0.57	0.57	0.59	0.56	1.01M
July 20, 2026	0.6	0.58	0.58	0.6	0.57	1.91M
July 17, 2026	0.6	0.6	0.6	0.61	0.59	284,000
July 16, 2026	0.62	0.59	0.59	0.62	0.59	920,000
July 15, 2026	0.6	0.62	0.62	0.64	0.58	1.43M
July 14, 2026	0.62	0.59	0.59	0.63	0.48	5.36M
July 13, 2026	0.67	0.64	0.64	0.67	0.64	448,000
July 10, 2026	0.64	0.67	0.67	0.68	0.64	1.02M
July 09, 2026	0.63	0.64	0.64	0.64	0.63	384,000
July 08, 2026	0.63	0.63	0.63	0.64	0.62	520,000
July 07, 2026	0.62	0.63	0.63	0.63	0.62	380,000
July 06, 2026	0.62	0.62	0.62	0.63	0.62	168,000
July 03, 2026	0.61	0.62	0.62	0.64	0.61	364,000
July 02, 2026	0.65	0.64	0.64	0.65	0.64	196,000
June 30, 2026	0.64	0.64	0.64	0.65	0.64	220,000
June 29, 2026	0.64	0.64	0.64	0.65	0.62	1.34M
June 26, 2026	0.64	0.64	0.64	0.65	0.62	796,000
June 25, 2026	0.63	0.63	0.63	0.64	0.62	780,000
June 24, 2026	0.61	0.63	0.63	0.64	0.6	804,000
June 23, 2026	0.62	0.61	0.61	0.64	0.61	836,000
June 22, 2026	0.65	0.62	0.62	0.66	0.62	672,000
June 18, 2026	0.68	0.64	0.64	0.68	0.63	816,000
June 17, 2026	0.61	0.67	0.67	0.74	0.61	2.32M
June 16, 2026	0.66	0.61	0.61	0.66	0.58	1.08M
June 15, 2026	0.73	0.63	0.63	0.74	0.63	2M
June 12, 2026	0.72	0.73	0.73	0.75	0.7	1.72M
June 11, 2026	0.69	0.7	0.7	0.72	0.66	2.24M
June 10, 2026	0.63	0.66	0.66	0.69	0.6	2.06M
June 09, 2026	0.69	0.63	0.63	0.69	0.61	1.25M
June 08, 2026	0.67	0.65	0.65	0.7	0.61	1.97M
June 05, 2026	0.69	0.68	0.68	0.72	0.64	3.1M
June 04, 2026	0.83	0.74	0.74	0.83	0.68	2.58M
June 03, 2026	0.84	0.83	0.83	0.92	0.82	1.26M
June 02, 2026	0.94	0.85	0.85	0.94	0.84	2.15M
June 01, 2026	0.97	0.94	0.94	0.97	0.94	716,000
May 29, 2026	1.02	0.96	0.96	1.02	0.95	1.16M
May 28, 2026	1.06	1.02	1.02	1.14	1	2.44M
May 27, 2026	0.99	1.06	1.06	1.16	0.99	3.99M
May 26, 2026	0.94	0.99	0.99	1.03	0.79	5.04M
May 22, 2026	1.19	0.96	0.96	1.25	0.93	7.06M
May 21, 2026	0.69	1.21	1.21	1.25	0.69	13.96M
May 20, 2026	1.19	1.18	1.18	1.26	1.11	4.93M
May 19, 2026	1.24	1.2	1.2	1.24	1.16	2.26M
May 18, 2026	1.22	1.24	1.24	1.28	1.1	4.87M
May 15, 2026	1.28	1.18	1.18	1.39	1.07	6.44M
May 14, 2026	1.36	1.25	1.25	1.36	1.1	5.78M
May 13, 2026	1.37	1.33	1.33	1.48	1.21	3.63M
May 12, 2026	1.19	1.37	1.37	1.4	1.13	4.27M
May 11, 2026	0.99	1.19	1.19	1.21	0.99	6.78M
May 08, 2026	0.96	0.98	0.98	0.99	0.95	2.6M
May 07, 2026	0.97	0.95	0.95	0.99	0.93	4.02M
May 06, 2026	1	0.93	0.93	1.02	0.81	11.68M
May 05, 2026	0.85	0.99	0.99	0.99	0.83	9.55M