i.century Holding Limited (8507.HK) HKSE

0.18

+0.03(+19.48%)

Updated at September 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.180.180.180.164.31M
September 04, 20250.140.150.150.150.14276,000
September 03, 20250.140.140.140.140.140
September 02, 20250.140.140.140.140.14200,000
September 01, 20250.140.140.140.140.14324,000
August 29, 20250.140.140.140.140.141.32M
August 28, 20250.150.140.140.150.1344,000
August 27, 20250.140.140.140.140.14104,000
August 26, 20250.140.140.140.160.14412,000
August 25, 20250.140.140.140.140.14208,000
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.148,000
August 20, 20250.150.150.150.150.158,000
August 19, 20250.150.150.150.150.1572,000
August 18, 20250.150.150.150.150.150
August 15, 20250.160.150.150.160.1512,000
August 14, 20250.150.150.150.150.15260,000
August 13, 20250.140.160.160.160.141.07M
August 12, 20250.150.160.160.160.151.74M
August 11, 20250.150.160.160.160.14816,000
August 08, 20250.170.150.150.190.143.11M
August 07, 20250.150.150.150.150.150
August 06, 20250.150.150.150.150.150
August 05, 20250.150.150.150.150.158,000
August 04, 20250.150.150.150.150.1528,000
August 01, 20250.120.120.120.120.124,000
July 31, 20250.130.130.130.130.130
July 30, 20250.130.130.130.130.1380,000
July 29, 20250.130.130.130.130.130
July 28, 20250.130.130.130.130.138,000
July 25, 20250.120.120.120.120.120
July 24, 20250.120.120.120.120.120
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.120
July 21, 20250.130.120.120.130.12180,000
July 18, 20250.130.130.130.140.13300,000
July 17, 20250.10.120.120.120.1664,000
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.09172,000
July 14, 20250.090.090.090.090.090
July 11, 20250.090.090.090.090.090
July 10, 20250.090.090.090.090.090
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.080
July 07, 20250.080.080.080.080.080
July 04, 20250.080.080.080.080.080
July 03, 20250.080.080.080.080.080
July 02, 20250.080.080.080.080.0816,000
June 30, 20250.080.080.080.080.08296,000
June 27, 20250.080.080.080.080.088,000
June 26, 20250.080.080.080.080.08300,000
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.090
June 23, 20250.090.090.090.090.090
June 20, 20250.080.090.090.090.0820,000
June 19, 20250.080.090.090.090.08248,000
June 18, 20250.080.080.080.080.080
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
June 13, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved