i.century Holding Limited (8507.HK) HKSE

Currency In HKD

8507.HK Historical Return

If you invested $1000 in i.century Holding Limited (8507.HK) since IPO date, it would be worth $1,346.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,606.56, while $1000 invested 1 year ago would be worth $3,586.96. This corresponds to total returns of 34.69%, 260.66%, 258.7%, respectively, with annualized returns of 3.6%, 29.26%, 258.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8507.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.66	0.59	0.59	0.66	0.59	1.23M
September 09, 2026	0.73	0.67	0.67	0.73	0.63	4.67M
September 08, 2026	0.7	0.73	0.73	0.73	0.69	3.82M
September 07, 2026	0.63	0.69	0.69	0.7	0.63	3.08M
September 04, 2026	0.54	0.59	0.59	0.6	0.52	2.75M
September 03, 2026	0.6	0.56	0.56	0.62	0.52	4.5M
September 02, 2026	0.54	0.59	0.59	0.6	0.54	5.3M
September 01, 2026	0.4	0.52	0.52	0.53	0.4	7M
August 31, 2026	0.45	0.4	0.4	0.45	0.39	5.34M
August 28, 2026	0.49	0.45	0.45	0.49	0.45	1.19M
August 27, 2026	0.57	0.49	0.49	0.57	0.48	7.08M
August 26, 2026	0.61	0.59	0.59	0.61	0.57	1.13M
August 25, 2026	0.62	0.61	0.61	0.62	0.61	652,000
August 24, 2026	0.65	0.62	0.62	0.65	0.61	1.43M
August 21, 2026	0.65	0.64	0.64	0.67	0.64	740,000
August 20, 2026	0.64	0.65	0.65	0.65	0.62	1.57M
August 19, 2026	0.66	0.64	0.64	0.66	0.64	755,180
August 18, 2026	0.64	0.66	0.66	0.66	0.64	768,000
August 17, 2026	0.66	0.65	0.65	0.66	0.63	1.34M
August 14, 2026	0.66	0.66	0.66	0.67	0.65	660,000
August 13, 2026	0.7	0.67	0.67	0.7	0.67	824,000
August 12, 2026	0.69	0.7	0.7	0.7	0.69	116,000
August 11, 2026	0.7	0.69	0.69	0.7	0.67	980,000
August 10, 2026	0.74	0.7	0.7	0.74	0.68	1.2M
August 07, 2026	0.76	0.75	0.75	0.77	0.74	1.08M
August 06, 2026	0.78	0.76	0.76	0.78	0.75	824,000
August 05, 2026	0.76	0.78	0.78	0.78	0.76	392,000
August 04, 2026	0.77	0.76	0.76	0.78	0.75	996,000
August 03, 2026	0.79	0.79	0.79	0.79	0.77	764,000
July 31, 2026	0.82	0.79	0.79	0.82	0.75	1.92M
July 30, 2026	0.88	0.79	0.79	0.89	0.77	5.18M
July 29, 2026	0.84	0.9	0.9	0.94	0.84	5.6M
July 28, 2026	0.66	0.87	0.87	0.89	0.66	8.15M
July 27, 2026	0.61	0.64	0.64	0.68	0.61	2.82M
July 23, 2026	0.54	0.57	0.57	0.57	0.54	2.22M
July 22, 2026	0.57	0.53	0.53	0.57	0.53	1.58M
July 21, 2026	0.59	0.57	0.57	0.59	0.56	1.01M
July 20, 2026	0.6	0.58	0.58	0.6	0.57	1.91M
July 17, 2026	0.6	0.6	0.6	0.61	0.59	284,000
July 16, 2026	0.62	0.59	0.59	0.62	0.59	920,000
July 15, 2026	0.6	0.62	0.62	0.64	0.58	1.43M
July 14, 2026	0.62	0.59	0.59	0.63	0.48	5.36M
July 13, 2026	0.67	0.64	0.64	0.67	0.64	448,000
July 10, 2026	0.64	0.67	0.67	0.68	0.64	1.02M
July 09, 2026	0.63	0.64	0.64	0.64	0.63	384,000
July 08, 2026	0.63	0.63	0.63	0.64	0.62	520,000
July 07, 2026	0.62	0.63	0.63	0.63	0.62	380,000
July 06, 2026	0.62	0.62	0.62	0.63	0.62	168,000
July 03, 2026	0.61	0.62	0.62	0.64	0.61	364,000
July 02, 2026	0.65	0.64	0.64	0.65	0.64	196,000
June 30, 2026	0.64	0.64	0.64	0.65	0.64	220,000
June 29, 2026	0.64	0.64	0.64	0.65	0.62	1.34M
June 26, 2026	0.64	0.64	0.64	0.65	0.62	796,000
June 25, 2026	0.63	0.63	0.63	0.64	0.62	780,000
June 24, 2026	0.61	0.63	0.63	0.64	0.6	804,000
June 23, 2026	0.62	0.61	0.61	0.64	0.61	836,000
June 22, 2026	0.65	0.62	0.62	0.66	0.62	672,000
June 18, 2026	0.68	0.64	0.64	0.68	0.63	816,000
June 17, 2026	0.61	0.67	0.67	0.74	0.61	2.32M
June 16, 2026	0.66	0.61	0.61	0.66	0.58	1.08M