422.00
+5(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 419 | 422 | 422 | 422 | 416 | 155,600 |
| November 07, 2025 | 409 | 417 | 417 | 417 | 409 | 150,400 |
| November 06, 2025 | 408 | 411 | 411 | 415 | 406 | 423,800 |
| November 05, 2025 | 403 | 405 | 405 | 407 | 398 | 547,700 |
| November 04, 2025 | 406 | 399 | 399 | 406 | 394 | 1.15M |
| October 31, 2025 | 411 | 406 | 406 | 412 | 404 | 342,900 |
| October 30, 2025 | 407 | 409 | 409 | 411 | 406 | 275,700 |
| October 29, 2025 | 415 | 410 | 410 | 415 | 403 | 741,000 |
| October 28, 2025 | 424 | 414 | 414 | 424 | 414 | 516,000 |
| October 27, 2025 | 424 | 425 | 425 | 427 | 423 | 239,200 |
| October 24, 2025 | 429 | 423 | 423 | 429 | 421 | 239,700 |
| October 23, 2025 | 425 | 426 | 426 | 430 | 423 | 253,800 |
| October 22, 2025 | 420 | 424 | 424 | 426 | 419 | 866,200 |
| October 21, 2025 | 425 | 421 | 421 | 426 | 418 | 478,600 |
| October 20, 2025 | 420 | 426 | 426 | 427 | 420 | 213,700 |
| October 17, 2025 | 425 | 419 | 419 | 425 | 416 | 325,400 |
| October 16, 2025 | 428 | 427 | 427 | 431 | 426 | 147,400 |
| October 15, 2025 | 422 | 430 | 430 | 430 | 422 | 199,500 |
| October 14, 2025 | 425 | 420 | 420 | 430 | 416 | 614,600 |
| October 10, 2025 | 439 | 432 | 432 | 439 | 431 | 321,100 |
| October 09, 2025 | 439 | 441 | 441 | 443 | 437 | 254,800 |
| October 08, 2025 | 436 | 439 | 439 | 442 | 435 | 109,800 |
| October 07, 2025 | 439 | 438 | 438 | 442 | 436 | 155,300 |
| October 06, 2025 | 439 | 440 | 440 | 442 | 435 | 311,200 |
| October 03, 2025 | 428 | 433 | 433 | 435 | 427 | 197,500 |
| October 02, 2025 | 437 | 432 | 432 | 438 | 426 | 248,300 |
| October 01, 2025 | 441 | 433 | 433 | 441 | 430 | 312,000 |
| September 30, 2025 | 447 | 444 | 444 | 447 | 441 | 153,900 |
| September 29, 2025 | 451 | 448 | 448 | 454 | 448 | 191,200 |
| September 26, 2025 | 444 | 449 | 449 | 451 | 443 | 177,800 |
| September 25, 2025 | 436 | 442 | 442 | 445 | 436 | 309,500 |
| September 24, 2025 | 438 | 433 | 433 | 438 | 431 | 242,600 |
| September 22, 2025 | 439 | 437 | 437 | 443 | 435 | 250,400 |
| September 19, 2025 | 441 | 438 | 438 | 443 | 436 | 268,400 |
| September 18, 2025 | 442 | 440 | 440 | 444 | 438 | 273,300 |
| September 17, 2025 | 445 | 442 | 442 | 446 | 440 | 157,800 |
| September 16, 2025 | 452 | 447 | 447 | 452 | 441 | 470,900 |
| September 12, 2025 | 454 | 454 | 454 | 455 | 451 | 245,600 |
| September 11, 2025 | 461 | 454 | 454 | 461 | 454 | 320,700 |
| September 10, 2025 | 460 | 461 | 461 | 471 | 453 | 633,500 |
| September 09, 2025 | 453 | 457 | 457 | 460 | 452 | 235,200 |
| September 08, 2025 | 451 | 453 | 453 | 455 | 447 | 289,900 |
| September 05, 2025 | 443 | 447 | 447 | 449 | 443 | 144,300 |
| September 04, 2025 | 448 | 443 | 443 | 448 | 442 | 168,900 |
| September 03, 2025 | 450 | 446 | 446 | 454 | 441 | 295,100 |
| September 02, 2025 | 437 | 452 | 452 | 453 | 437 | 283,400 |
| September 01, 2025 | 443 | 437 | 437 | 444 | 437 | 127,700 |
| August 29, 2025 | 438 | 444 | 444 | 446 | 438 | 238,000 |
| August 28, 2025 | 436 | 442 | 442 | 443 | 434 | 208,500 |
| August 27, 2025 | 437 | 438 | 438 | 440 | 435 | 136,200 |
| August 26, 2025 | 438 | 439 | 439 | 439 | 435 | 121,500 |
| August 25, 2025 | 441 | 439 | 439 | 443 | 435 | 329,700 |
| August 22, 2025 | 432 | 436 | 436 | 437 | 431 | 318,300 |
| August 21, 2025 | 429 | 431 | 431 | 433 | 427 | 161,300 |
| August 20, 2025 | 431 | 429 | 429 | 431 | 428 | 185,700 |
| August 19, 2025 | 434 | 431 | 431 | 438 | 430 | 218,700 |
| August 18, 2025 | 431 | 436 | 436 | 437 | 430 | 257,900 |
| August 15, 2025 | 430 | 431 | 431 | 433 | 427 | 220,800 |
| August 14, 2025 | 429 | 429 | 429 | 429 | 423 | 482,600 |
| August 13, 2025 | 435 | 430 | 430 | 436 | 429 | 356,800 |