J Trust Co., Ltd. (8508.T) JPX

Currency In JPY

AD

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥1,045.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.31, while ¥1000 invested 1 year ago would be worth ¥1,839.38. This corresponds to total returns of 4.52%, 45.43%, 83.94%, respectively, with annualized returns of 0.44%, 7.77%, 83.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026749754754762748406,900
November 10, 2026748749749760742505,300
November 09, 2026727733733745722432,600
November 06, 20267117167167287091.06M
November 05, 2026756761761777755883,700
November 04, 20267477417417497101.73M
November 02, 20267557387387677371.03M
October 30, 20267727697697987641.22M
October 29, 20267687827827907628.1M
October 28, 2026795781781800781848,200
October 27, 2026787788788792777926,700
October 26, 2026762771771786758885,100
October 23, 20267657637637677401.06M
October 22, 2026782775775789775978,400
October 21, 2026784776776789773820,400
October 20, 2026777762762779760884,100
October 19, 2026757774774776751655,100
October 16, 2026750757757762746610,000
October 15, 20267457357357537351.45M
October 14, 2026777758758780758883,900
October 13, 2026775774774789772514,400
October 09, 2026778774774788772913,900
October 08, 20268137757758227711.67M
October 07, 2026802788788805785451,800
October 06, 2026794798798801789414,500
October 05, 2026777788788794768510,400
October 02, 2026781772772785768524,100
October 01, 2026805791791808784594,900
September 30, 2026791798798802780487,000
September 29, 2026800786786803782412,700
September 28, 2026821795795834794720,400
September 25, 20268178188188348101.28M
September 24, 20267728118118137711.59M
September 18, 2026786771771796768728,700
September 17, 2026766780780787765662,000
September 16, 2026768758758776754459,200
September 15, 2026761757757768754505,600
September 11, 2026751761761767742878,200
September 10, 2026735766766771733645,200
September 09, 2026746741741751732724,400
September 08, 20267577527527837511.16M
September 07, 20267727567567777501.27M
September 04, 20267717777777987661.05M
September 03, 20267637657657917571.87M
September 02, 20267517537537747372.25M
September 01, 20267147667667757125.08M
August 31, 20267557027027666984.92M
August 28, 20267407537537617352.74M
August 27, 20268077467468077244.99M
August 26, 20268398048048397951.9M
August 25, 20268428248248478062.46M
August 24, 20268698428428708282.31M
August 21, 20268808688688958621.32M
August 20, 20268758898898928481.35M
August 19, 20268808798798928432.04M
August 18, 20269219039039548973.3M
August 17, 20268979159159228812.07M
August 14, 20268218958959028202.88M
August 13, 20268088098098137832.11M
August 12, 20268048098098217951.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved