J Trust Co., Ltd. (8508.T) JPX

Currency In JPY

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥1,243.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,932.33, while ¥1000 invested 1 year ago would be worth ¥2,064.06. This corresponds to total returns of 24.35%, 193.23%, 106.41%, respectively, with annualized returns of 2.2%, 24.01%, 106.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	880	868	868	895	862	1.32M
August 20, 2026	875	889	889	892	848	1.35M
August 19, 2026	880	879	879	892	843	2.04M
August 18, 2026	921	903	903	954	897	3.3M
August 17, 2026	897	915	915	922	881	2.07M
August 14, 2026	821	895	895	902	820	2.88M
August 13, 2026	808	809	809	813	783	2.11M
August 12, 2026	804	809	809	821	795	1.98M
August 10, 2026	840	803	803	908	796	4.04M
August 07, 2026	871	885	885	885	868	819,900
August 06, 2026	871	886	886	894	868	1.2M
August 05, 2026	863	869	869	892	854	1.29M
August 04, 2026	829	868	868	870	829	1.66M
August 03, 2026	820	824	824	829	801	706,100
July 31, 2026	788	817	817	831	774	1.38M
July 30, 2026	776	777	777	783	764	868,400
July 29, 2026	804	767	767	806	751	1.55M
July 28, 2026	829	791	791	830	784	915,800
July 27, 2026	839	829	829	839	822	404,800
July 24, 2026	828	833	833	835	814	512,300
July 23, 2026	840	836	836	847	833	378,200
July 22, 2026	850	844	844	867	839	504,800
July 21, 2026	843	855	855	860	825	883,900
July 17, 2026	855	841	841	871	825	1.18M
July 16, 2026	881	857	857	884	840	1.12M
July 15, 2026	860	893	893	904	850	1.73M
July 14, 2026	833	860	860	863	829	1.34M
July 13, 2026	828	830	830	851	825	982,000
July 10, 2026	800	822	822	832	799	652,100
July 09, 2026	783	796	796	799	783	467,800
July 08, 2026	806	786	786	809	781	642,600
July 07, 2026	815	809	809	827	804	418,800
July 06, 2026	818	810	810	822	806	496,700
July 03, 2026	803	818	818	827	803	481,500
July 02, 2026	811	804	804	817	800	479,500
July 01, 2026	815	813	813	824	805	546,500
June 30, 2026	826	816	816	834	815	590,400
June 29, 2026	805	836	836	840	798	1.39M
June 26, 2026	783	807	807	809	782	897,000
June 25, 2026	773	798	798	803	759	1.03M
June 24, 2026	779	771	771	795	765	543,300
June 23, 2026	775	772	772	781	762	419,900
June 22, 2026	774	766	766	800	760	875,600
June 19, 2026	789	764	764	789	762	1.27M
June 18, 2026	836	781	781	852	776	3.5M
June 17, 2026	777	776	776	791	762	942,300
June 16, 2026	762	764	764	773	747	713,300
June 15, 2026	730	762	762	763	715	988,100
June 12, 2026	728	715	715	728	708	516,900
June 11, 2026	732	713	713	743	708	715,300
June 10, 2026	728	741	741	755	728	1.17M
June 09, 2026	721	723	723	731	712	610,700
June 08, 2026	710	717	717	734	697	674,900
June 05, 2026	735	724	724	741	713	561,100
June 04, 2026	732	728	728	740	720	445,600
June 03, 2026	750	734	734	755	720	883,700
June 02, 2026	737	735	735	744	706	1.22M
June 01, 2026	771	740	740	774	736	837,400
May 29, 2026	770	761	761	783	760	537,600
May 28, 2026	772	769	769	779	753	890,800