436.00
+5(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 431 | 436 | 436 | 437 | 430 | 257,900 |
| August 15, 2025 | 430 | 431 | 431 | 433 | 427 | 220,800 |
| August 14, 2025 | 429 | 429 | 429 | 429 | 423 | 482,600 |
| August 13, 2025 | 435 | 430 | 430 | 436 | 429 | 356,800 |
| August 12, 2025 | 450 | 434 | 434 | 455 | 432 | 1.03M |
| August 08, 2025 | 473 | 461 | 461 | 473 | 458 | 377,600 |
| August 07, 2025 | 465 | 473 | 473 | 475 | 463 | 422,000 |
| August 06, 2025 | 456 | 465 | 465 | 465 | 455 | 283,100 |
| August 05, 2025 | 450 | 454 | 454 | 457 | 448 | 182,100 |
| August 04, 2025 | 444 | 450 | 450 | 450 | 441 | 240,200 |
| August 01, 2025 | 445 | 450 | 450 | 450 | 443 | 153,300 |
| July 31, 2025 | 444 | 446 | 446 | 448 | 442 | 170,700 |
| July 30, 2025 | 445 | 446 | 446 | 451 | 443 | 93,900 |
| July 29, 2025 | 449 | 447 | 447 | 450 | 444 | 106,600 |
| July 28, 2025 | 451 | 450 | 450 | 453 | 450 | 96,400 |
| July 25, 2025 | 455 | 453 | 453 | 455 | 450 | 151,200 |
| July 24, 2025 | 453 | 454 | 454 | 454 | 448 | 220,200 |
| July 23, 2025 | 447 | 453 | 453 | 456 | 447 | 243,100 |
| July 22, 2025 | 451 | 439 | 439 | 452 | 439 | 687,700 |
| July 18, 2025 | 459 | 451 | 451 | 459 | 447 | 609,600 |
| July 17, 2025 | 455 | 458 | 458 | 461 | 455 | 106,900 |
| July 16, 2025 | 458 | 455 | 455 | 460 | 454 | 162,500 |
| July 15, 2025 | 451 | 460 | 460 | 463 | 449 | 411,400 |
| July 14, 2025 | 454 | 452 | 452 | 457 | 448 | 296,800 |
| July 11, 2025 | 442 | 453 | 453 | 455 | 440 | 483,100 |
| July 10, 2025 | 429 | 436 | 436 | 436 | 424 | 301,100 |
| July 09, 2025 | 417 | 427 | 427 | 430 | 416 | 401,500 |
| July 08, 2025 | 411 | 415 | 415 | 416 | 410 | 141,400 |
| July 07, 2025 | 415 | 412 | 412 | 415 | 411 | 109,900 |
| July 04, 2025 | 415 | 414 | 414 | 417 | 411 | 126,000 |
| July 03, 2025 | 417 | 415 | 415 | 421 | 415 | 116,400 |
| July 02, 2025 | 417 | 416 | 416 | 422 | 415 | 220,800 |
| July 01, 2025 | 420 | 418 | 418 | 421 | 417 | 185,100 |
| June 30, 2025 | 420 | 424 | 424 | 425 | 419 | 387,800 |
| June 27, 2025 | 421 | 418 | 418 | 425 | 417 | 258,000 |
| June 26, 2025 | 411 | 422 | 422 | 423 | 411 | 463,200 |
| June 25, 2025 | 413 | 413 | 413 | 414 | 410 | 171,600 |
| June 24, 2025 | 413 | 415 | 415 | 417 | 412 | 237,200 |
| June 23, 2025 | 408 | 412 | 412 | 413 | 406 | 319,000 |
| June 20, 2025 | 406 | 407 | 407 | 410 | 401 | 1.14M |
| June 19, 2025 | 410 | 406 | 406 | 410 | 406 | 207,000 |
| June 18, 2025 | 410 | 409 | 409 | 412 | 407 | 173,700 |
| June 17, 2025 | 413 | 412 | 412 | 413 | 409 | 133,400 |
| June 16, 2025 | 412 | 413 | 413 | 413 | 408 | 232,100 |
| June 13, 2025 | 418 | 410 | 410 | 418 | 408 | 341,300 |
| June 12, 2025 | 421 | 419 | 419 | 424 | 418 | 142,500 |
| June 11, 2025 | 423 | 420 | 420 | 423 | 418 | 172,300 |
| June 10, 2025 | 424 | 420 | 420 | 433 | 420 | 382,100 |
| June 09, 2025 | 423 | 424 | 424 | 425 | 420 | 124,200 |
| June 06, 2025 | 422 | 423 | 423 | 425 | 421 | 152,800 |
| June 05, 2025 | 420 | 424 | 424 | 431 | 420 | 272,300 |
| June 04, 2025 | 416 | 420 | 420 | 423 | 416 | 170,000 |
| June 03, 2025 | 415 | 416 | 416 | 418 | 411 | 171,100 |
| June 02, 2025 | 411 | 415 | 415 | 416 | 410 | 114,300 |
| May 30, 2025 | 406 | 414 | 414 | 415 | 406 | 218,900 |
| May 29, 2025 | 406 | 407 | 407 | 410 | 406 | 183,200 |
| May 28, 2025 | 411 | 407 | 407 | 412 | 405 | 149,000 |
| May 27, 2025 | 406 | 411 | 411 | 413 | 405 | 181,500 |
| May 26, 2025 | 408 | 404 | 404 | 408 | 403 | 241,100 |
| May 23, 2025 | 408 | 404 | 404 | 408 | 402 | 84,500 |