J Trust Co., Ltd. (8508.T) JPX

426.00

+7(+1.67%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025425419419425416325,400
October 16, 2025428427427431426147,400
October 15, 2025422430430430422199,500
October 14, 2025425420420430416614,600
October 10, 2025439432432439431321,100
October 09, 2025439441441443437254,800
October 08, 2025436439439442435109,800
October 07, 2025439438438442436155,300
October 06, 2025439440440442435311,200
October 03, 2025428433433435427197,500
October 02, 2025437432432438426248,300
October 01, 2025441433433441430312,000
September 30, 2025447444444447441153,900
September 29, 2025451448448454448191,200
September 26, 2025444449449451443177,800
September 25, 2025436442442445436309,500
September 24, 2025438433433438431242,600
September 22, 2025439437437443435250,400
September 19, 2025441438438443436268,400
September 18, 2025442440440444438273,300
September 17, 2025445442442446440157,800
September 16, 2025452447447452441470,900
September 12, 2025454454454455451245,600
September 11, 2025461454454461454320,700
September 10, 2025460461461471453633,500
September 09, 2025453457457460452235,200
September 08, 2025451453453455447289,900
September 05, 2025443447447449443144,300
September 04, 2025448443443448442168,900
September 03, 2025450446446454441295,100
September 02, 2025437452452453437283,400
September 01, 2025443437437444437127,700
August 29, 2025438444444446438238,000
August 28, 2025436442442443434208,500
August 27, 2025437438438440435136,200
August 26, 2025438439439439435121,500
August 25, 2025441439439443435329,700
August 22, 2025432436436437431318,300
August 21, 2025429431431433427161,300
August 20, 2025431429429431428185,700
August 19, 2025434431431438430218,700
August 18, 2025431436436437430257,900
August 15, 2025430431431433427220,800
August 14, 2025429429429429423482,600
August 13, 2025435430430436429356,800
August 12, 20254504344344554321.03M
August 08, 2025473461461473458377,600
August 07, 2025465473473475463422,000
August 06, 2025456465465465455283,100
August 05, 2025450454454457448182,100
August 04, 2025444450450450441240,200
August 01, 2025445450450450443153,300
July 31, 2025444446446448442170,700
July 30, 202544544644645144393,900
July 29, 2025449447447450444106,600
July 28, 202545145045045345096,400
July 25, 2025455453453455450151,200
July 24, 2025453454454454448220,200
July 23, 2025447453453456447243,100
July 22, 2025451439439452439687,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved