474.00
-5(-1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 478 | 474 | 474 | 479 | 471 | 410,800 |
| January 13, 2026 | 491 | 479 | 479 | 491 | 477 | 397,900 |
| January 09, 2026 | 487 | 484 | 484 | 487 | 481 | 170,800 |
| January 08, 2026 | 487 | 483 | 483 | 487 | 479 | 290,900 |
| January 07, 2026 | 488 | 484 | 484 | 493 | 483 | 320,500 |
| January 06, 2026 | 486 | 488 | 488 | 492 | 484 | 436,500 |
| January 05, 2026 | 483 | 484 | 484 | 486 | 474 | 721,800 |
| December 30, 2025 | 495 | 477 | 477 | 506 | 474 | 1.45M |
| December 29, 2025 | 468 | 497 | 497 | 497 | 465 | 977,400 |
| December 26, 2025 | 474 | 479 | 479 | 481 | 472 | 1.24M |
| December 25, 2025 | 468 | 473 | 473 | 474 | 461 | 791,200 |
| December 24, 2025 | 476 | 472 | 472 | 480 | 468 | 576,700 |
| December 23, 2025 | 462 | 476 | 476 | 479 | 461 | 755,100 |
| December 22, 2025 | 463 | 461 | 461 | 465 | 459 | 422,300 |
| December 19, 2025 | 459 | 463 | 463 | 464 | 456 | 421,300 |
| December 18, 2025 | 452 | 461 | 461 | 468 | 451 | 558,100 |
| December 17, 2025 | 460 | 455 | 455 | 467 | 453 | 441,000 |
| December 16, 2025 | 449 | 461 | 461 | 464 | 445 | 872,400 |
| December 15, 2025 | 434 | 447 | 447 | 449 | 434 | 466,300 |
| December 12, 2025 | 430 | 433 | 433 | 434 | 429 | 221,800 |
| December 11, 2025 | 435 | 427 | 427 | 437 | 425 | 259,300 |
| December 10, 2025 | 427 | 432 | 432 | 434 | 427 | 220,500 |
| December 09, 2025 | 427 | 427 | 427 | 431 | 426 | 149,500 |
| December 08, 2025 | 422 | 427 | 427 | 428 | 422 | 232,900 |
| December 05, 2025 | 427 | 421 | 421 | 428 | 419 | 368,800 |
| December 04, 2025 | 425 | 428 | 428 | 430 | 424 | 260,500 |
| December 03, 2025 | 424 | 428 | 428 | 429 | 424 | 176,400 |
| December 02, 2025 | 426 | 426 | 426 | 428 | 424 | 139,800 |
| December 01, 2025 | 432 | 426 | 426 | 435 | 426 | 289,700 |
| November 28, 2025 | 431 | 432 | 432 | 434 | 429 | 317,500 |
| November 27, 2025 | 430 | 431 | 431 | 431 | 428 | 153,800 |
| November 26, 2025 | 427 | 428 | 428 | 430 | 425 | 215,700 |
| November 25, 2025 | 427 | 425 | 425 | 427 | 421 | 337,100 |
| November 21, 2025 | 422 | 426 | 426 | 428 | 420 | 224,000 |
| November 20, 2025 | 427 | 424 | 424 | 430 | 423 | 269,600 |
| November 19, 2025 | 424 | 425 | 425 | 427 | 420 | 171,100 |
| November 18, 2025 | 428 | 420 | 420 | 432 | 419 | 472,400 |
| November 17, 2025 | 430 | 432 | 432 | 439 | 425 | 444,400 |
| November 14, 2025 | 412 | 430 | 430 | 433 | 412 | 736,700 |
| November 13, 2025 | 430 | 422 | 422 | 432 | 420 | 438,300 |
| November 12, 2025 | 422 | 429 | 429 | 430 | 422 | 460,200 |
| November 11, 2025 | 423 | 425 | 425 | 426 | 422 | 286,300 |
| November 10, 2025 | 419 | 422 | 422 | 422 | 416 | 155,600 |
| November 07, 2025 | 409 | 417 | 417 | 417 | 409 | 150,400 |
| November 06, 2025 | 408 | 411 | 411 | 415 | 406 | 423,800 |
| November 05, 2025 | 403 | 405 | 405 | 407 | 398 | 547,700 |
| November 04, 2025 | 406 | 399 | 399 | 406 | 394 | 1.15M |
| October 31, 2025 | 411 | 406 | 406 | 412 | 404 | 342,900 |
| October 30, 2025 | 407 | 409 | 409 | 411 | 406 | 275,700 |
| October 29, 2025 | 415 | 410 | 410 | 415 | 403 | 741,000 |
| October 28, 2025 | 424 | 414 | 414 | 424 | 414 | 516,000 |
| October 27, 2025 | 424 | 425 | 425 | 427 | 423 | 239,200 |
| October 24, 2025 | 429 | 423 | 423 | 429 | 421 | 239,700 |
| October 23, 2025 | 425 | 426 | 426 | 430 | 423 | 253,800 |
| October 22, 2025 | 420 | 424 | 424 | 426 | 419 | 866,200 |
| October 21, 2025 | 425 | 421 | 421 | 426 | 418 | 478,600 |
| October 20, 2025 | 420 | 426 | 426 | 427 | 420 | 213,700 |
| October 17, 2025 | 425 | 419 | 419 | 425 | 416 | 325,400 |
| October 16, 2025 | 428 | 427 | 427 | 431 | 426 | 147,400 |
| October 15, 2025 | 422 | 430 | 430 | 430 | 422 | 199,500 |