J Trust Co., Ltd. (8508.T) JPX

731.00

-4(-0.54%)

Updated at June 03 11:16AM

Currency In JPY

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥955.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,284.8, while ¥1000 invested 1 year ago would be worth ¥1,821.85. This corresponds to total returns of -4.46%, 128.48%, 82.19%, respectively, with annualized returns of -0.45%, 17.96%, 82.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267377357357447061.22M
June 01, 2026771740740774736837,400
May 29, 2026770761761783760537,600
May 28, 2026772769769779753890,800
May 27, 20268347697698347541.96M
May 26, 20268258358358448021.49M
May 25, 20267968208208467822.16M
May 22, 20267827977978037611.49M
May 21, 20267707807807967611.77M
May 20, 20267387557557797221.82M
May 19, 20267387387387507281.1M
May 18, 20267077357357447052.41M
May 15, 20266547087087176502.36M
May 14, 2026652664664668650822,800
May 13, 2026664661661664643672,200
May 12, 2026677671671687667805,400
May 11, 20266816706706936691.04M
May 08, 20266696816816886591.31M
May 07, 2026664674674678658973,700
May 01, 20266496626626676381.62M
April 30, 20266436686686696311.56M
April 28, 20266146366366366141.06M
April 27, 2026603615615615597382,800
April 24, 2026611609609616603338,600
April 23, 2026606610610611602309,800
April 22, 2026613606606617602341,600
April 21, 2026615606606619605327,300
April 20, 2026614609609619607462,400
April 17, 2026626616616629611439,200
April 16, 2026636616616640615650,700
April 15, 20266256326326336221.2M
April 14, 2026622620620626615305,600
April 13, 2026609615615616600502,700
April 10, 20266286096096316051.04M
April 09, 20265946226226295891.97M
April 08, 2026581594594594578992,500
April 07, 2026579576576585571690,100
April 06, 2026563573573575561686,900
April 03, 2026563566566570561505,300
April 02, 2026557561561565551701,200
April 01, 2026550548548551540451,100
March 31, 2026532533533542525568,300
March 30, 2026532534534536518740,800
March 27, 2026551548548554544547,500
March 26, 2026566555555569548608,500
March 25, 2026550566566567550628,400
March 24, 2026545543543552539397,100
March 23, 2026542533533545530833,000
March 19, 2026556549549560548487,300
March 18, 2026554565565570552505,900
March 17, 2026554546546558545338,900
March 16, 2026557551551560550529,000
March 13, 2026563560560568555406,700
March 12, 2026575566566576558800,900
March 11, 20265745795795885691.71M
March 10, 2026545562573562535602,400
March 09, 20265325305305335111.64M
March 06, 20265355585585585341.22M
March 05, 20265285435435475281.52M
March 04, 2026525511511527501775,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved