J Trust Co., Ltd. (8508.T) JPX

Currency In JPY

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥1,279.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,630.66, while ¥1000 invested 1 year ago would be worth ¥1,903.84. This corresponds to total returns of 27.93%, 163.07%, 90.38%, respectively, with annualized returns of 2.49%, 21.33%, 90.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	800	822	822	832	799	652,100
July 09, 2026	783	796	796	799	783	467,800
July 08, 2026	806	786	786	809	781	642,600
July 07, 2026	815	809	809	827	804	418,800
July 06, 2026	818	810	810	822	806	496,700
July 03, 2026	803	818	818	827	803	481,500
July 02, 2026	811	804	804	817	800	479,500
July 01, 2026	815	813	813	824	805	546,500
June 30, 2026	826	816	816	834	815	590,400
June 29, 2026	805	836	836	840	798	1.39M
June 26, 2026	783	807	807	809	782	897,000
June 25, 2026	773	798	798	803	759	1.03M
June 24, 2026	779	771	771	795	765	543,300
June 23, 2026	775	772	772	781	762	419,900
June 22, 2026	774	766	766	800	760	875,600
June 19, 2026	789	764	764	789	762	1.27M
June 18, 2026	836	781	781	852	776	3.5M
June 17, 2026	777	776	776	791	762	942,300
June 16, 2026	762	764	764	773	747	713,300
June 15, 2026	730	762	762	763	715	988,100
June 12, 2026	728	715	715	728	708	516,900
June 11, 2026	732	713	713	743	708	715,300
June 10, 2026	728	741	741	755	728	1.17M
June 09, 2026	721	723	723	731	712	610,700
June 08, 2026	710	717	717	734	697	674,900
June 05, 2026	735	724	724	741	713	561,100
June 04, 2026	732	728	728	740	720	445,600
June 03, 2026	750	734	734	755	720	883,700
June 02, 2026	737	735	735	744	706	1.22M
June 01, 2026	771	740	740	774	736	837,400
May 29, 2026	770	761	761	783	760	537,600
May 28, 2026	772	769	769	779	753	890,800
May 27, 2026	834	769	769	834	754	1.96M
May 26, 2026	825	835	835	844	802	1.49M
May 25, 2026	796	820	820	846	782	2.16M
May 22, 2026	782	797	797	803	761	1.49M
May 21, 2026	770	780	780	796	761	1.77M
May 20, 2026	738	755	755	779	722	1.82M
May 19, 2026	738	738	738	750	728	1.1M
May 18, 2026	707	735	735	744	705	2.41M
May 15, 2026	654	708	708	717	650	2.36M
May 14, 2026	652	664	664	668	650	822,800
May 13, 2026	664	661	661	664	643	672,200
May 12, 2026	677	671	671	687	667	805,400
May 11, 2026	681	670	670	693	669	1.04M
May 08, 2026	669	681	681	688	659	1.31M
May 07, 2026	664	674	674	678	658	973,700
May 01, 2026	649	662	662	667	638	1.62M
April 30, 2026	643	668	668	669	631	1.56M
April 28, 2026	614	636	636	636	614	1.06M
April 27, 2026	603	615	615	615	597	382,800
April 24, 2026	611	609	609	616	603	338,600
April 23, 2026	606	610	610	611	602	309,800
April 22, 2026	613	606	606	617	602	341,600
April 21, 2026	615	606	606	619	605	327,300
April 20, 2026	614	609	609	619	607	462,400
April 17, 2026	626	616	616	629	611	439,200
April 16, 2026	636	616	616	640	615	650,700
April 15, 2026	625	632	632	633	622	1.2M
April 14, 2026	622	620	620	626	615	305,600