J Trust Co., Ltd. (8508.T) JPX

Currency In JPY

AD

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥1,133.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.83, while ¥1000 invested 1 year ago would be worth ¥1,895.1. This corresponds to total returns of 13.34%, 52.08%, 89.51%, respectively, with annualized returns of 1.26%, 8.74%, 89.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026784776776789773820,400
October 20, 2026777762762779760884,100
October 19, 2026757774774776751655,100
October 16, 2026750757757762746610,000
October 15, 20267457357357537351.45M
October 14, 2026777758758780758883,900
October 13, 2026775774774789772514,400
October 09, 2026778774774788772913,900
October 08, 20268137757758227711.67M
October 07, 2026802788788805785451,800
October 06, 2026794798798801789414,500
October 05, 2026777788788794768510,400
October 02, 2026781772772785768524,100
October 01, 2026805791791808784594,900
September 30, 2026791798798802780487,000
September 29, 2026800786786803782412,700
September 28, 2026821795795834794720,400
September 25, 20268178188188348101.28M
September 24, 20267728118118137711.59M
September 18, 2026786771771796768728,700
September 17, 2026766780780787765662,000
September 16, 2026768758758776754459,200
September 15, 2026761757757768754505,600
September 11, 2026751761761767742878,200
September 10, 2026735766766771733645,200
September 09, 2026746741741751732724,400
September 08, 20267577527527837511.16M
September 07, 20267727567567777501.27M
September 04, 20267717777777987661.05M
September 03, 20267637657657917571.87M
September 02, 20267517537537747372.25M
September 01, 20267147667667757125.08M
August 31, 20267557027027666984.92M
August 28, 20267407537537617352.74M
August 27, 20268077467468077244.99M
August 26, 20268398048048397951.9M
August 25, 20268428248248478062.46M
August 24, 20268698428428708282.31M
August 21, 20268808688688958621.32M
August 20, 20268758898898928481.35M
August 19, 20268808798798928432.04M
August 18, 20269219039039548973.3M
August 17, 20268979159159228812.07M
August 14, 20268218958959028202.88M
August 13, 20268088098098137832.11M
August 12, 20268048098098217951.98M
August 10, 20268408038039087964.04M
August 07, 2026871885885885868819,900
August 06, 20268718868868948681.2M
August 05, 20268638698698928541.29M
August 04, 20268298688688708291.66M
August 03, 2026820824824829801706,100
July 31, 20267888178178317741.38M
July 30, 2026776777777783764868,400
July 29, 20268047677678067511.55M
July 28, 2026829791791830784915,800
July 27, 2026839829829839822404,800
July 24, 2026828833833835814512,300
July 23, 2026840836836847833378,200
July 22, 2026850844844867839504,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved