J Trust Co., Ltd. (8508.T) JPX

610.00

+4(+0.66%)

Updated at April 23 03:30PM

Currency In JPY

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥814.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,775.38, while ¥1000 invested 1 year ago would be worth ¥1,677.58. This corresponds to total returns of -18.56%, 177.54%, 67.76%, respectively, with annualized returns of -2.03%, 22.64%, 67.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	613	606	606	617	602	341,600
April 21, 2026	615	606	606	619	605	327,300
April 20, 2026	614	609	609	619	607	462,400
April 17, 2026	626	616	616	629	611	439,200
April 16, 2026	636	616	616	640	615	650,700
April 15, 2026	625	632	632	633	622	1.2M
April 14, 2026	622	620	620	626	615	305,600
April 13, 2026	609	615	615	616	600	502,700
April 10, 2026	628	609	609	631	605	1.04M
April 09, 2026	594	622	622	629	589	1.97M
April 08, 2026	581	594	594	594	578	992,500
April 07, 2026	579	576	576	585	571	690,100
April 06, 2026	563	573	573	575	561	686,900
April 03, 2026	563	566	566	570	561	505,300
April 02, 2026	557	561	561	565	551	701,200
April 01, 2026	550	548	548	551	540	451,100
March 31, 2026	532	533	533	542	525	568,300
March 30, 2026	532	534	534	536	518	740,800
March 27, 2026	551	548	548	554	544	547,500
March 26, 2026	566	555	555	569	548	608,500
March 25, 2026	550	566	566	567	550	628,400
March 24, 2026	545	543	543	552	539	397,100
March 23, 2026	542	533	533	545	530	833,000
March 19, 2026	556	549	549	560	548	487,300
March 18, 2026	554	565	565	570	552	505,900
March 17, 2026	554	546	546	558	545	338,900
March 16, 2026	557	551	551	560	550	529,000
March 13, 2026	563	560	560	568	555	406,700
March 12, 2026	575	566	566	576	558	800,900
March 11, 2026	574	579	579	588	569	1.71M
March 10, 2026	545	562	573	562	535	602,400
March 09, 2026	532	530	530	533	511	1.64M
March 06, 2026	535	558	558	558	534	1.22M
March 05, 2026	528	543	543	547	528	1.52M
March 04, 2026	525	511	511	527	501	775,200
March 03, 2026	534	533	533	542	529	738,600
March 02, 2026	527	534	534	536	522	489,400
February 27, 2026	537	539	539	543	532	676,700
February 26, 2026	526	537	537	541	525	813,300
February 25, 2026	518	519	519	525	512	609,000
February 24, 2026	518	512	512	518	502	953,900
February 20, 2026	530	520	520	531	515	742,700
February 19, 2026	543	535	535	543	529	710,500
February 18, 2026	540	541	541	548	532	1.12M
February 17, 2026	518	532	532	540	514	1.35M
February 16, 2026	520	517	517	525	503	2.28M
February 13, 2026	476	476	476	479	456	1.28M
February 12, 2026	482	484	484	487	480	386,400
February 10, 2026	475	482	482	488	472	482,900
February 09, 2026	475	475	475	477	469	444,500
February 06, 2026	462	468	468	471	457	399,800
February 05, 2026	478	470	470	480	463	497,500
February 04, 2026	480	479	479	486	477	594,500
February 03, 2026	480	481	481	484	474	317,000
February 02, 2026	488	476	476	488	476	342,100
January 30, 2026	483	488	488	488	482	163,900
January 29, 2026	486	483	483	487	477	299,000
January 28, 2026	485	484	484	488	482	274,500
January 27, 2026	482	490	490	490	476	287,600
January 26, 2026	486	479	479	486	477	513,200