J Trust Co., Ltd. (8508.T) JPX

Currency In JPY

AD

8508.T Historical Return

If you invested ¥1000 in J Trust Co., Ltd. (8508.T) 10 years ago, it would be worth ¥1,279.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,630.66, while ¥1000 invested 1 year ago would be worth ¥1,903.84. This corresponds to total returns of 27.93%, 163.07%, 90.38%, respectively, with annualized returns of 2.49%, 21.33%, 90.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026800822822832799652,100
July 09, 2026783796796799783467,800
July 08, 2026806786786809781642,600
July 07, 2026815809809827804418,800
July 06, 2026818810810822806496,700
July 03, 2026803818818827803481,500
July 02, 2026811804804817800479,500
July 01, 2026815813813824805546,500
June 30, 2026826816816834815590,400
June 29, 20268058368368407981.39M
June 26, 2026783807807809782897,000
June 25, 20267737987988037591.03M
June 24, 2026779771771795765543,300
June 23, 2026775772772781762419,900
June 22, 2026774766766800760875,600
June 19, 20267897647647897621.27M
June 18, 20268367817818527763.5M
June 17, 2026777776776791762942,300
June 16, 2026762764764773747713,300
June 15, 2026730762762763715988,100
June 12, 2026728715715728708516,900
June 11, 2026732713713743708715,300
June 10, 20267287417417557281.17M
June 09, 2026721723723731712610,700
June 08, 2026710717717734697674,900
June 05, 2026735724724741713561,100
June 04, 2026732728728740720445,600
June 03, 2026750734734755720883,700
June 02, 20267377357357447061.22M
June 01, 2026771740740774736837,400
May 29, 2026770761761783760537,600
May 28, 2026772769769779753890,800
May 27, 20268347697698347541.96M
May 26, 20268258358358448021.49M
May 25, 20267968208208467822.16M
May 22, 20267827977978037611.49M
May 21, 20267707807807967611.77M
May 20, 20267387557557797221.82M
May 19, 20267387387387507281.1M
May 18, 20267077357357447052.41M
May 15, 20266547087087176502.36M
May 14, 2026652664664668650822,800
May 13, 2026664661661664643672,200
May 12, 2026677671671687667805,400
May 11, 20266816706706936691.04M
May 08, 20266696816816886591.31M
May 07, 2026664674674678658973,700
May 01, 20266496626626676381.62M
April 30, 20266436686686696311.56M
April 28, 20266146366366366141.06M
April 27, 2026603615615615597382,800
April 24, 2026611609609616603338,600
April 23, 2026606610610611602309,800
April 22, 2026613606606617602341,600
April 21, 2026615606606619605327,300
April 20, 2026614609609619607462,400
April 17, 2026626616616629611439,200
April 16, 2026636616616640615650,700
April 15, 20266256326326336221.2M
April 14, 2026622620620626615305,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved