426.00
+7(+1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 425 | 419 | 419 | 425 | 416 | 325,400 |
| October 16, 2025 | 428 | 427 | 427 | 431 | 426 | 147,400 |
| October 15, 2025 | 422 | 430 | 430 | 430 | 422 | 199,500 |
| October 14, 2025 | 425 | 420 | 420 | 430 | 416 | 614,600 |
| October 10, 2025 | 439 | 432 | 432 | 439 | 431 | 321,100 |
| October 09, 2025 | 439 | 441 | 441 | 443 | 437 | 254,800 |
| October 08, 2025 | 436 | 439 | 439 | 442 | 435 | 109,800 |
| October 07, 2025 | 439 | 438 | 438 | 442 | 436 | 155,300 |
| October 06, 2025 | 439 | 440 | 440 | 442 | 435 | 311,200 |
| October 03, 2025 | 428 | 433 | 433 | 435 | 427 | 197,500 |
| October 02, 2025 | 437 | 432 | 432 | 438 | 426 | 248,300 |
| October 01, 2025 | 441 | 433 | 433 | 441 | 430 | 312,000 |
| September 30, 2025 | 447 | 444 | 444 | 447 | 441 | 153,900 |
| September 29, 2025 | 451 | 448 | 448 | 454 | 448 | 191,200 |
| September 26, 2025 | 444 | 449 | 449 | 451 | 443 | 177,800 |
| September 25, 2025 | 436 | 442 | 442 | 445 | 436 | 309,500 |
| September 24, 2025 | 438 | 433 | 433 | 438 | 431 | 242,600 |
| September 22, 2025 | 439 | 437 | 437 | 443 | 435 | 250,400 |
| September 19, 2025 | 441 | 438 | 438 | 443 | 436 | 268,400 |
| September 18, 2025 | 442 | 440 | 440 | 444 | 438 | 273,300 |
| September 17, 2025 | 445 | 442 | 442 | 446 | 440 | 157,800 |
| September 16, 2025 | 452 | 447 | 447 | 452 | 441 | 470,900 |
| September 12, 2025 | 454 | 454 | 454 | 455 | 451 | 245,600 |
| September 11, 2025 | 461 | 454 | 454 | 461 | 454 | 320,700 |
| September 10, 2025 | 460 | 461 | 461 | 471 | 453 | 633,500 |
| September 09, 2025 | 453 | 457 | 457 | 460 | 452 | 235,200 |
| September 08, 2025 | 451 | 453 | 453 | 455 | 447 | 289,900 |
| September 05, 2025 | 443 | 447 | 447 | 449 | 443 | 144,300 |
| September 04, 2025 | 448 | 443 | 443 | 448 | 442 | 168,900 |
| September 03, 2025 | 450 | 446 | 446 | 454 | 441 | 295,100 |
| September 02, 2025 | 437 | 452 | 452 | 453 | 437 | 283,400 |
| September 01, 2025 | 443 | 437 | 437 | 444 | 437 | 127,700 |
| August 29, 2025 | 438 | 444 | 444 | 446 | 438 | 238,000 |
| August 28, 2025 | 436 | 442 | 442 | 443 | 434 | 208,500 |
| August 27, 2025 | 437 | 438 | 438 | 440 | 435 | 136,200 |
| August 26, 2025 | 438 | 439 | 439 | 439 | 435 | 121,500 |
| August 25, 2025 | 441 | 439 | 439 | 443 | 435 | 329,700 |
| August 22, 2025 | 432 | 436 | 436 | 437 | 431 | 318,300 |
| August 21, 2025 | 429 | 431 | 431 | 433 | 427 | 161,300 |
| August 20, 2025 | 431 | 429 | 429 | 431 | 428 | 185,700 |
| August 19, 2025 | 434 | 431 | 431 | 438 | 430 | 218,700 |
| August 18, 2025 | 431 | 436 | 436 | 437 | 430 | 257,900 |
| August 15, 2025 | 430 | 431 | 431 | 433 | 427 | 220,800 |
| August 14, 2025 | 429 | 429 | 429 | 429 | 423 | 482,600 |
| August 13, 2025 | 435 | 430 | 430 | 436 | 429 | 356,800 |
| August 12, 2025 | 450 | 434 | 434 | 455 | 432 | 1.03M |
| August 08, 2025 | 473 | 461 | 461 | 473 | 458 | 377,600 |
| August 07, 2025 | 465 | 473 | 473 | 475 | 463 | 422,000 |
| August 06, 2025 | 456 | 465 | 465 | 465 | 455 | 283,100 |
| August 05, 2025 | 450 | 454 | 454 | 457 | 448 | 182,100 |
| August 04, 2025 | 444 | 450 | 450 | 450 | 441 | 240,200 |
| August 01, 2025 | 445 | 450 | 450 | 450 | 443 | 153,300 |
| July 31, 2025 | 444 | 446 | 446 | 448 | 442 | 170,700 |
| July 30, 2025 | 445 | 446 | 446 | 451 | 443 | 93,900 |
| July 29, 2025 | 449 | 447 | 447 | 450 | 444 | 106,600 |
| July 28, 2025 | 451 | 450 | 450 | 453 | 450 | 96,400 |
| July 25, 2025 | 455 | 453 | 453 | 455 | 450 | 151,200 |
| July 24, 2025 | 453 | 454 | 454 | 454 | 448 | 220,200 |
| July 23, 2025 | 447 | 453 | 453 | 456 | 447 | 243,100 |
| July 22, 2025 | 451 | 439 | 439 | 452 | 439 | 687,700 |