J Trust Co., Ltd. (8508.T) JPX

424.00

-4(-0.93%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025425428428430424260,500
December 03, 2025424428428429424176,400
December 02, 2025426426426428424139,800
December 01, 2025432426426435426289,700
November 28, 2025431432432434429317,500
November 27, 2025430431431431428153,800
November 26, 2025427428428430425215,700
November 25, 2025427425425427421337,100
November 21, 2025422426426428420224,000
November 20, 2025427424424430423269,600
November 19, 2025424425425427420171,100
November 18, 2025428420420432419472,400
November 17, 2025430432432439425444,400
November 14, 2025412430430433412736,700
November 13, 2025430422422432420438,300
November 12, 2025422429429430422460,200
November 11, 2025423425425426422286,300
November 10, 2025419422422422416155,600
November 07, 2025409417417417409150,400
November 06, 2025408411411415406423,800
November 05, 2025403405405407398547,700
November 04, 20254063993994063941.15M
October 31, 2025411406406412404342,900
October 30, 2025407409409411406275,700
October 29, 2025415410410415403741,000
October 28, 2025424414414424414516,000
October 27, 2025424425425427423239,200
October 24, 2025429423423429421239,700
October 23, 2025425426426430423253,800
October 22, 2025420424424426419866,200
October 21, 2025425421421426418478,600
October 20, 2025420426426427420213,700
October 17, 2025425419419425416325,400
October 16, 2025428427427431426147,400
October 15, 2025422430430430422199,500
October 14, 2025425420420430416614,600
October 10, 2025439432432439431321,100
October 09, 2025439441441443437254,800
October 08, 2025436439439442435109,800
October 07, 2025439438438442436155,300
October 06, 2025439440440442435311,200
October 03, 2025428433433435427197,500
October 02, 2025437432432438426248,300
October 01, 2025441433433441430312,000
September 30, 2025447444444447441153,900
September 29, 2025451448448454448191,200
September 26, 2025444449449451443177,800
September 25, 2025436442442445436309,500
September 24, 2025438433433438431242,600
September 22, 2025439437437443435250,400
September 19, 2025441438438443436268,400
September 18, 2025442440440444438273,300
September 17, 2025445442442446440157,800
September 16, 2025452447447452441470,900
September 12, 2025454454454455451245,600
September 11, 2025461454454461454320,700
September 10, 2025460461461471453633,500
September 09, 2025453457457460452235,200
September 08, 2025451453453455447289,900
September 05, 2025443447447449443144,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved