Top Standard Corporation (8510.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8510.HK Historical Return
If you invested $1000 in Top Standard Corporation (8510.HK) since IPO date, it would be worth $66.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.9, while $1000 invested 1 year ago would be worth $2,750. This corresponds to total returns of -93.33%, -73.81%, 175%, respectively, with annualized returns of -27.67%, -23.49%, 175%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8510.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 109,600 |
| June 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| June 15, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 200,000 |
| June 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,600 |
| June 11, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 395,200 |
| June 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| June 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| June 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 130,400 |
| June 02, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 254,400 |
| May 19, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 360,000 |
| May 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 120,000 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 180,000 |
| May 05, 2026 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 664,800 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| April 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| March 23, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26M |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| March 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 100,000 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
AD
