Top Standard Corporation (8510.HK) HKSE

0.12

-0.004(-3.20%)

Updated at December 04 01:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.120.120.120.1220,000
December 03, 20250.130.130.130.130.130
December 02, 20250.130.130.130.130.130
December 01, 20250.130.130.130.130.130
November 28, 20250.130.130.130.130.1347,200
November 27, 20250.130.130.130.130.130
November 26, 20250.130.130.130.130.130
November 25, 20250.130.130.130.130.13120,000
November 24, 20250.120.120.120.120.120
November 21, 20250.120.120.120.120.120
November 20, 20250.120.120.120.120.120
November 19, 20250.120.120.120.120.120
November 18, 20250.120.120.120.120.120
November 17, 20250.120.120.120.120.120
November 14, 20250.120.120.120.120.12126,400
November 13, 20250.130.130.130.130.130
November 12, 20250.140.130.130.140.13120,000
November 11, 20250.140.140.140.140.140
November 10, 20250.140.140.140.140.140
November 07, 20250.130.130.130.130.13261,600
November 06, 20250.130.130.130.130.13400,000
November 05, 20250.130.130.130.130.130
November 04, 20250.130.130.130.130.1340,000
November 03, 20250.130.130.130.130.1365,600
October 31, 20250.140.140.140.140.140
October 30, 20250.140.140.140.140.140
October 28, 20250.140.140.140.140.1480,000
October 27, 20250.160.160.160.160.160
October 24, 20250.140.160.160.160.13340,000
October 23, 20250.180.170.170.180.17500,000
October 22, 20250.130.170.170.20.132.91M
October 21, 20250.10.10.10.10.10
October 20, 20250.10.10.10.10.10
October 17, 20250.10.10.10.10.10
October 16, 20250.10.10.10.10.120,000
October 15, 20250.10.10.10.10.10
October 14, 20250.10.10.10.10.180,000
October 13, 20250.10.110.110.110.1200,000
October 10, 20250.120.120.120.120.120
October 09, 20250.120.120.120.120.120
October 08, 20250.10.120.120.120.1180,000
October 06, 20250.110.110.110.110.110
October 03, 20250.110.110.110.110.110
October 02, 20250.120.110.110.120.11363,200
September 30, 20250.110.10.10.110.1332,000
September 29, 20250.10.10.10.10.10
September 26, 20250.10.10.10.10.10
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.129,600
September 23, 20250.090.090.090.090.090
September 22, 20250.090.090.090.090.0990,400
September 19, 20250.10.10.10.10.10
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.10.10
September 16, 20250.090.10.10.10.0960,000
September 15, 20250.10.10.10.10.10
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.120,000
September 10, 20250.10.10.10.10.10
September 09, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved