Top Standard Corporation (8510.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8510.HK Historical Return
If you invested $1000 in Top Standard Corporation (8510.HK) since IPO date, it would be worth $66.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.76, while $1000 invested 1 year ago would be worth $1,981.98. This corresponds to total returns of -93.33%, -75.82%, 98.2%, respectively, with annualized returns of -26.92%, -24.74%, 98.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8510.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 340,000 |
| September 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 |
| September 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 80,000 |
| September 18, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 400,000 |
| September 17, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 120,000 |
| September 16, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 460,000 |
| September 15, 2026 | 0.24 | 0.24 | 0.24 | 0.28 | 0.24 | 180,000 |
| September 11, 2026 | 0.22 | 0.26 | 0.26 | 0.27 | 0.22 | 200,000 |
| September 10, 2026 | 0.21 | 0.24 | 0.24 | 0.3 | 0.21 | 420,000 |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.19 | 346,400 |
| September 08, 2026 | 0.16 | 0.3 | 0.3 | 0.33 | 0.16 | 360,000 |
| September 07, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.15 | 240,000 |
| September 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| September 02, 2026 | 0.14 | 0.17 | 0.17 | 0.19 | 0.14 | 520,000 |
| August 31, 2026 | 0.12 | 0.19 | 0.19 | 0.19 | 0.12 | 360,000 |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 260,000 |
| August 26, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 220,000 |
| August 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 220,000 |
| August 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| July 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| July 13, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.56M |
| July 02, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 40,000 |
| June 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 109,600 |
| June 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| June 15, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 200,000 |
| June 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,600 |
| June 11, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 395,200 |
| June 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| June 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| June 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 130,400 |
| June 02, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 254,400 |
AD
