0.95
-0.02(-2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| November 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 21, 2025 | 0.91 | 0.94 | 0.94 | 1.01 | 0.91 | 40,000 |
| November 20, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 20,000 |
| November 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 18, 2025 | 1 | 1 | 1 | 1 | 1 | 32,000 |
| November 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| November 14, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 8,000 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| November 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 11, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 14,000 |
| November 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,300 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 12,000 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| October 28, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 32,000 |
| October 27, 2025 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 4,000 |
| October 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 23, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 2,000 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4,000 |
| October 20, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 12,000 |
| October 17, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 16,500 |
| October 16, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 10,300 |
| October 15, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 12,000 |
| October 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8,000 |
| October 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9,000 |
| October 10, 2025 | 1.15 | 1.23 | 1.23 | 1.23 | 1.15 | 90,000 |
| October 09, 2025 | 1.12 | 1.28 | 1.28 | 1.28 | 1.12 | 70,000 |
| October 08, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 18,000 |
| October 06, 2025 | 1.05 | 1.38 | 1.38 | 1.41 | 1.05 | 18,000 |
| October 03, 2025 | 1.13 | 1.1 | 1.1 | 1.21 | 1.1 | 4,000 |
| October 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| September 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,100 |
| September 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6,000 |
| September 26, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.04 | 4,000 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4,000 |
| September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.32 | 1.05 | 50,000 |
| September 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| September 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| September 18, 2025 | 1.09 | 1.19 | 1.19 | 1.19 | 1.09 | 23,300 |
| September 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| September 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4,000 |
| September 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| September 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 18,700 |
| September 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,500 |
| September 05, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.07 | 13,000 |
| September 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |