1.08
-0.12(-10.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.07 | 13,000 |
| September 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 03, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 10,950 |
| September 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| September 01, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 28, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.27 | 4,000 |
| August 27, 2025 | 1.35 | 1.44 | 1.44 | 1.54 | 1.32 | 194,600 |
| August 26, 2025 | 1.15 | 1.48 | 1.48 | 1.49 | 1.15 | 70,000 |
| August 25, 2025 | 1.5 | 1.21 | 1.21 | 1.5 | 1.12 | 75,800 |
| August 22, 2025 | 1.05 | 1.6 | 1.6 | 1.75 | 1.05 | 194,600 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4,000 |
| August 15, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 14, 2025 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| August 13, 2025 | 1 | 1 | 1 | 1 | 1 | 16,000 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 08, 2025 | 1 | 1.06 | 1.06 | 1.06 | 1 | 22,000 |
| August 07, 2025 | 1.06 | 0.98 | 0.98 | 1.08 | 0.98 | 84,000 |
| August 06, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 4,000 |
| August 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 04, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| July 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 28, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 10,000 |
| July 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 38,000 |
| July 24, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11.1 | 6,000 |
| July 23, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 20,000 |
| July 22, 2025 | 11.8 | 11.1 | 11.1 | 11.8 | 11.1 | 56,100 |
| July 21, 2025 | 11.3 | 12 | 12 | 12.6 | 11.3 | 86,000 |
| July 18, 2025 | 10.9 | 11.2 | 11.2 | 11.2 | 10.9 | 8,000 |
| July 17, 2025 | 11.4 | 10.4 | 10.4 | 11.4 | 10.2 | 20,000 |
| July 16, 2025 | 12.6 | 11.6 | 11.6 | 12.6 | 11.6 | 2,000 |
| July 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| July 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| July 11, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.15 | 10,000 |
| July 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6,000 |
| July 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 08, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| July 07, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.2 | 19,100 |
| July 04, 2025 | 1.42 | 1.22 | 1.22 | 1.42 | 1.21 | 8,000 |
| July 03, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 6,000 |
| July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| June 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 27, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 18,000 |
| June 26, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 28,000 |
| June 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 |
| June 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| June 23, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.06 | 36,000 |
| June 20, 2025 | 1.06 | 1.21 | 1.21 | 1.21 | 1.06 | 28,000 |
| June 19, 2025 | 1 | 1 | 1 | 1 | 1 | 14,000 |
| June 18, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 4,000 |
| June 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,000 |
| June 16, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 6,000 |
| June 13, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 8,000 |