Min Fu International Holding Limited (8511.HK) HKSE

Currency In HKD

8511.HK Historical Return

If you invested $1000 in Min Fu International Holding Limited (8511.HK) since IPO date, it would be worth $16.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.93, while $1000 invested 1 year ago would be worth $339.62. This corresponds to total returns of -98.4%, -95.01%, -66.04%, respectively, with annualized returns of -38.66%, -45.12%, -66.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8511.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.35	0.36	0.36	0.36	0.35	14,000
September 29, 2026	0.45	0.36	0.36	0.45	0.35	172,000
September 28, 2026	0.42	0.41	0.41	0.42	0.41	22,000
September 23, 2026	0.5	0.42	0.42	0.5	0.4	208,000
September 22, 2026	0.55	0.5	0.5	0.55	0.5	22,000
September 18, 2026	0.56	0.55	0.55	0.56	0.5	24,000
September 15, 2026	0.48	0.56	0.56	0.57	0.48	52,600
September 11, 2026	0.56	0.53	0.53	0.56	0.5	50,000
September 10, 2026	0.6	0.6	0.6	0.6	0.6	2,000
August 31, 2026	0.7	0.61	0.61	0.7	0.61	66,000
August 21, 2026	0.81	0.81	0.81	0.81	0.81	2,000
August 20, 2026	0.7	0.7	0.7	0.7	0.7	2,000
August 19, 2026	0.72	0.72	0.72	0.72	0.72	2,000
August 13, 2026	0.76	0.75	0.75	0.76	0.75	4,000
August 12, 2026	0.79	0.78	0.78	0.79	0.78	2,000
August 11, 2026	0.84	0.83	0.83	0.84	0.71	52,075
August 10, 2026	0.98	0.84	0.84	1	0.84	62,000
June 26, 2026	0.74	0.71	0.71	0.74	0.7	8,000
June 25, 2026	0.7	0.7	0.7	0.73	0.7	28,000
June 24, 2026	0.72	0.71	0.71	0.72	0.71	4,000
June 23, 2026	0.76	0.74	0.74	0.76	0.74	14,000
June 22, 2026	0.78	0.78	0.78	0.78	0.78	100
June 18, 2026	0.79	0.79	0.79	0.79	0.79	22,000
June 17, 2026	0.8	0.79	0.79	0.8	0.79	6,000
June 16, 2026	0.79	0.77	0.77	0.79	0.77	15,000
June 12, 2026	0.88	0.88	0.88	0.88	0.88	2,000
June 10, 2026	0.88	0.88	0.88	0.88	0.88	2,000
June 05, 2026	0.86	0.87	0.87	0.87	0.86	12,000
June 04, 2026	0.87	0.86	0.86	0.87	0.86	2,000
June 03, 2026	0.83	0.8	0.8	0.83	0.8	72,000
June 02, 2026	0.81	0.9	0.9	0.9	0.81	22,000
June 01, 2026	1	0.95	0.95	1	0.87	22,000