Min Fu International Holding Limited (8511.HK) HKSE

0.93

-0.01(-1.06%)

Updated at April 01 03:56PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.93	0.93	0.93	0.93	0.93	1,800
April 01, 2026	0.89	0.94	0.94	0.95	0.89	22,150
March 31, 2026	0.89	0.89	0.89	0.89	0.89	6,000
March 30, 2026	0.89	0.84	0.84	0.89	0.84	26,000
March 27, 2026	0.87	0.83	0.83	0.87	0.81	48,000
March 26, 2026	0.87	0.89	0.89	0.89	0.87	16,000
March 25, 2026	0.96	0.9	0.9	0.97	0.9	56,000
March 24, 2026	0.83	0.87	0.87	0.97	0.83	109,450
March 23, 2026	0.74	0.81	0.81	0.82	0.74	8,000
March 19, 2026	0.81	0.81	0.81	0.81	0.81	4,000
March 18, 2026	0.81	0.81	0.81	0.81	0.81	0
March 17, 2026	0.83	0.82	0.82	0.83	0.82	2,000
March 16, 2026	0.78	0.74	0.74	0.78	0.74	12,000
March 13, 2026	0.72	0.72	0.72	0.72	0.72	0
March 12, 2026	0.72	0.72	0.72	0.72	0.72	4,800
March 11, 2026	0.78	0.78	0.78	0.78	0.78	0
March 10, 2026	0.76	0.76	0.76	0.76	0.76	4,000
March 09, 2026	0.74	0.74	0.74	0.74	0.74	0
March 06, 2026	0.73	0.73	0.73	0.73	0.71	8,000
March 05, 2026	0.74	0.74	0.74	0.74	0.74	500
February 27, 2026	0.82	0.74	0.74	0.82	0.74	4,000
February 26, 2026	0.82	0.82	0.82	0.82	0.82	4,000
February 25, 2026	0.78	0.78	0.78	0.78	0.78	0
February 24, 2026	0.78	0.78	0.78	0.78	0.78	0
February 23, 2026	0.82	0.78	0.78	0.82	0.76	32,000
February 20, 2026	0.8	0.8	0	0.8	0.8	0
February 16, 2026	0.8	0.8	0	0.8	0.8	0
February 13, 2026	0.81	0.8	0	0.81	0.8	32,000
February 12, 2026	0.85	0.73	0	0.85	0.6	300,000
February 11, 2026	0.85	0.91	0	0.91	0.85	4,000
February 10, 2026	0.95	0.95	0	0.95	0.95	0
February 09, 2026	0.95	0.95	0	0.95	0.95	0
February 06, 2026	0.92	0.95	0	0.95	0.9	50,000
February 05, 2026	0.98	0.98	0	0.98	0.98	0
February 04, 2026	1.04	1.04	0	1.04	1.04	0
February 03, 2026	1.04	1.04	0	1.04	1.04	0
February 02, 2026	1.05	1.05	0	1.05	1.05	0
January 30, 2026	1.05	1.05	0	1.05	1.05	2,000
January 29, 2026	1.02	1.02	0	1.02	1.02	0
January 28, 2026	1.03	1.03	0	1.03	1.03	0
January 27, 2026	0.96	1.05	0	1.05	0.96	14,000
January 26, 2026	0.96	0.96	0	0.96	0.96	0
January 23, 2026	0.94	0.96	0	0.96	0.94	10,000
January 22, 2026	0.94	0.94	0	0.94	0.94	0
January 21, 2026	0.95	0.95	0	0.95	0.95	0
January 20, 2026	0.84	0.96	0	0.96	0.84	10,000
January 19, 2026	0.84	0.84	0	0.84	0.84	0
January 16, 2026	0.84	0.84	0	0.84	0.84	0
January 15, 2026	0.81	0.84	0	0.84	0.81	2,000
January 14, 2026	0.85	0.85	0	0.85	0.85	300
January 13, 2026	0.85	0.85	0	0.85	0.85	0
January 12, 2026	0.85	0.85	0	0.85	0.85	0
January 09, 2026	0.85	0.85	0	0.85	0.85	0
January 08, 2026	0.85	0.85	0	0.85	0.85	4,100
January 07, 2026	0.89	0.89	0	0.89	0.89	26,000
January 06, 2026	0.88	0.88	0	0.88	0.88	2,000
January 05, 2026	0.89	0.89	0	0.89	0.89	22,000
January 02, 2026	0.8	0.89	0	0.89	0.8	34,000
December 31, 2025	0.9	0.9	0	0.9	0.9	0
December 30, 2025	0.9	0.9	0	0.9	0.9	0