Min Fu International Holding Limited (8511.HK) HKSE

1.08

+0.01(+0.93%)

Updated at September 08 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.171.081.081.171.0713,000
September 04, 20251.21.21.21.21.20
September 03, 20251.211.21.21.211.210,950
September 02, 20251.241.241.241.241.2414,000
September 01, 20251.331.331.331.331.330
August 29, 20251.341.341.341.341.340
August 28, 20251.271.341.341.341.274,000
August 27, 20251.351.441.441.541.32194,600
August 26, 20251.151.481.481.491.1570,000
August 25, 20251.51.211.211.51.1275,800
August 22, 20251.051.61.61.751.05194,600
August 21, 2025111110
August 20, 2025111110
August 19, 2025111110
August 18, 20251.011.011.011.011.014,000
August 15, 2025111110
August 14, 20251111110,000
August 13, 20251111116,000
August 12, 20251.041.041.041.041.040
August 11, 20251.051.051.051.051.050
August 08, 202511.061.061.06122,000
August 07, 20251.060.980.981.080.9884,000
August 06, 20251.011.031.031.031.014,000
August 05, 20251.031.031.031.031.030
August 04, 20251.031.031.031.031.030
August 01, 20251.031.031.031.031.030
July 31, 20251.031.031.031.031.032,000
July 30, 20251.031.031.031.031.034,000
July 29, 20251.041.041.041.041.040
July 28, 20251.051.041.041.051.0410,000
July 25, 20251.051.051.051.051.0338,000
July 24, 202511.111.411.411.411.16,000
July 23, 202511.111.111.111.111.120,000
July 22, 202511.811.111.111.811.156,100
July 21, 202511.3121212.611.386,000
July 18, 202510.911.211.211.210.98,000
July 17, 202511.410.410.411.410.220,000
July 16, 202512.611.611.612.611.62,000
July 15, 20251.171.171.171.171.17200
July 14, 20251.171.171.171.171.170
July 11, 20251.221.181.181.221.1510,000
July 10, 20251.221.221.221.221.226,000
July 09, 20251.261.261.261.261.260
July 08, 20251.271.271.271.271.270
July 07, 20251.291.281.281.291.219,100
July 04, 20251.421.221.221.421.218,000
July 03, 20251.291.31.31.31.296,000
July 02, 20251.31.31.31.31.32,000
June 30, 20251.281.281.281.281.280
June 27, 20251.281.311.311.311.2818,000
June 26, 20251.241.241.241.271.2428,000
June 25, 20251.251.251.251.251.254,000
June 24, 20251.161.161.161.161.162,000
June 23, 20251.221.151.151.221.0636,000
June 20, 20251.061.211.211.211.0628,000
June 19, 20251111114,000
June 18, 20251.061.061.061.081.064,000
June 17, 20251.081.081.081.081.084,000
June 16, 20251.11.091.091.11.096,000
June 13, 20251.11.131.131.131.18,000