0.84
-0.01(-1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 2,000 |
| January 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 300 |
| January 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 09, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4,100 |
| January 07, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 26,000 |
| January 06, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2,000 |
| January 05, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 22,000 |
| January 02, 2026 | 0.8 | 0.89 | 0.89 | 0.89 | 0.8 | 34,000 |
| December 31, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| December 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| December 29, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 10,000 |
| December 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| December 23, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 16,300 |
| December 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| December 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| December 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 15, 2025 | 0.91 | 0.98 | 0.98 | 0.98 | 0.91 | 10,000 |
| December 12, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 6,000 |
| December 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,000 |
| December 09, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 08, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 2,200 |
| December 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 2,000 |
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 02, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| December 01, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| November 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 21, 2025 | 0.91 | 0.94 | 0.94 | 1.01 | 0.91 | 40,000 |
| November 20, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 20,000 |
| November 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 18, 2025 | 1 | 1 | 1 | 1 | 1 | 32,000 |
| November 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| November 14, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 8,000 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| November 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 11, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 14,000 |
| November 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,300 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 12,000 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| October 28, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 32,000 |
| October 27, 2025 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 4,000 |
| October 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 23, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 2,000 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4,000 |
| October 20, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 12,000 |