Japan Securities Finance Co., Ltd. (8511.T) JPX

Currency In JPY

AD

8511.T Historical Return

If you invested ¥1000 in Japan Securities Finance Co., Ltd. (8511.T) 10 years ago, it would be worth ¥8,042.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,386.68, while ¥1000 invested 1 year ago would be worth ¥1,412.97. This corresponds to total returns of 704.21%, 238.67%, 41.3%, respectively, with annualized returns of 23.16%, 27.61%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3172,3132,3132,3352,287115,100
June 19, 20262,3582,3262,3262,3792,320227,500
June 18, 20262,3292,3502,3502,3652,328174,000
June 17, 20262,3492,3132,3132,3942,313180,300
June 16, 20262,3722,3452,3452,3722,323183,700
June 15, 20262,3502,3762,3762,4082,350210,900
June 12, 20262,2882,3162,3162,3162,278188,400
June 11, 20262,2982,2822,2822,2982,246105,600
June 10, 20262,3042,2982,2982,3582,291195,100
June 09, 20262,2682,2802,2802,3182,260177,100
June 08, 20262,2512,2522,2522,2752,227145,600
June 05, 20262,2942,2822,2822,3252,272136,700
June 04, 20262,2772,2732,2732,3042,268129,700
June 03, 20262,2642,2992,2992,3032,237200,600
June 02, 20262,2712,2522,2522,2762,233206,600
June 01, 20262,2862,2882,2882,2972,236190,000
May 29, 20262,2692,2862,2862,3112,266211,300
May 28, 20262,2912,2742,2742,3002,253160,300
May 27, 20262,2502,2802,2802,2912,210209,900
May 26, 20262,2762,2722,2722,3102,265118,600
May 25, 20262,3252,2802,2802,3252,264137,900
May 22, 20262,3082,3402,3402,3552,278194,900
May 21, 20262,3232,2962,2962,3472,296160,400
May 20, 20262,3182,2972,2972,3372,270179,400
May 19, 20262,3252,3352,3352,3582,312193,000
May 18, 20262,2862,3032,3032,3422,269203,500
May 15, 20262,2032,3042,3042,3352,203250,800
May 14, 20262,2412,1972,1972,2412,197125,900
May 13, 20262,2522,2402,2402,2562,224113,500
May 12, 20262,2502,2462,2462,2612,230142,600
May 11, 20262,1822,2212,2212,2232,178184,100
May 08, 20262,1852,1892,1892,1932,142182,100
May 07, 20262,1712,1852,1852,2152,139235,200
May 01, 20262,1502,1542,1542,1662,111184,600
April 30, 20262,1412,1502,1502,1592,121196,300
April 28, 20262,1422,1732,1732,1802,132152,700
April 27, 20262,1442,1412,1412,1592,125106,500
April 24, 20262,1812,1652,1652,1892,124121,400
April 23, 20262,1832,1902,1902,2022,170119,800
April 22, 20262,2202,1972,1972,2252,190121,800
April 21, 20262,2452,2322,2322,2612,23181,100
April 20, 20262,2992,2452,2452,2992,24582,500
April 17, 20262,2892,2802,2802,3002,27695,800
April 16, 20262,2872,2802,2802,3012,273113,300
April 15, 20262,2412,2542,2542,2782,241146,500
April 14, 20262,2652,2302,2302,2742,230127,800
April 13, 20262,2522,2512,2512,2772,24492,900
April 10, 20262,3012,2762,2762,3162,27699,500
April 09, 20262,3162,2922,2922,3392,292143,400
April 08, 20262,3532,3162,3162,3582,313176,700
April 07, 20262,2682,2872,2872,2972,268131,000
April 06, 20262,2082,2522,2522,2562,204147,700
April 03, 20262,1952,1972,1972,2022,181129,400
April 02, 20262,1602,1692,1692,1992,153223,700
April 01, 20262,1292,1532,1532,1542,112139,500
March 31, 20262,0752,0662,0662,1122,066148,300
March 30, 20262,0282,0972,0972,0972,025414,500
March 27, 20262,1562,1662,1202,1822,143238,300
March 26, 20262,1692,1592,113.152,1752,134143,100
March 25, 20262,1662,1742,127.832,1782,157141,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved