Japan Securities Finance Co., Ltd. (8511.T) JPX

1,857.00

-13(-0.70%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,8781,8571,8571,8781,855294,000
August 15, 20251,8281,8701,8701,8711,828402,100
August 14, 20251,8651,8251,8251,8701,825315,500
August 13, 20251,8701,8721,8721,8851,860264,700
August 12, 20251,8471,8661,8661,8721,845226,900
August 08, 20251,8651,8391,8391,8701,830311,300
August 07, 20251,8871,8921,8921,8961,877162,900
August 06, 20251,8751,8801,8801,8821,860132,900
August 05, 20251,8431,8651,8651,8691,836150,600
August 04, 20251,8211,8291,8291,8311,810127,500
August 01, 20251,8381,8501,8501,8551,829413,500
July 31, 20251,8151,8381,8381,8421,813168,000
July 30, 20251,8071,8071,8071,8161,802112,100
July 29, 20251,7911,8021,8021,8041,783147,700
July 28, 20251,8221,8021,8021,8261,798150,300
July 25, 20251,8221,8271,8271,8411,816127,900
July 24, 20251,8101,8191,8191,8241,805142,000
July 23, 20251,7861,8041,8041,8241,781251,900
July 22, 20251,7811,7651,7651,8001,759141,300
July 18, 20251,8151,7951,7951,8221,795109,600
July 17, 20251,7781,8031,8031,8171,778213,700
July 16, 20251,7781,7661,7661,7911,766121,100
July 15, 20251,7921,7831,7831,8131,779107,800
July 14, 20251,7751,7961,7961,7981,771113,200
July 11, 20251,7481,7851,7851,7901,746212,800
July 10, 20251,7371,7451,7451,7491,730219,100
July 09, 20251,7261,7371,7371,7571,726148,900
July 08, 20251,7141,7261,7261,7291,710135,100
July 07, 20251,7241,7151,7151,7311,715145,700
July 04, 20251,7191,7301,7301,7311,71973,400
July 03, 20251,7161,7171,7171,7221,708130,500
July 02, 20251,7101,7221,7221,7331,708125,000
July 01, 20251,7421,7271,7271,7461,713138,300
June 30, 20251,7711,7551,7551,7741,752203,100
June 27, 20251,7451,7631,7631,7661,745155,700
June 26, 20251,7271,7371,7371,7371,725116,400
June 25, 20251,7171,7221,7221,7291,709163,300
June 24, 20251,7211,7191,7191,7251,70799,200
June 23, 20251,7241,7041,7041,7241,698104,400
June 20, 20251,7391,7281,7281,7421,723131,600
June 19, 20251,7191,7391,7391,7521,719162,200
June 18, 20251,7051,7091,7091,7241,704150,400
June 17, 20251,7021,7211,7211,7211,701121,400
June 16, 20251,7171,7101,7101,7261,710116,500
June 13, 20251,7231,7051,7051,7321,702181,500
June 12, 20251,7321,7311,7311,7391,726105,400
June 11, 20251,7401,7321,7321,7501,723122,500
June 10, 20251,7351,7331,7331,7571,731177,000
June 09, 20251,7401,7381,7381,7451,729123,200
June 06, 20251,7251,7231,7231,7451,721125,000
June 05, 20251,7271,7281,7281,7371,719123,500
June 04, 20251,7431,7421,7421,7711,740193,800
June 03, 20251,7401,7361,7361,7491,730157,200
June 02, 20251,7231,7331,7331,7721,720294,900
May 30, 20251,6731,7251,7251,7311,666294,300
May 29, 20251,6811,6881,6881,7081,681172,700
May 28, 20251,6791,6781,6781,6891,668220,900
May 27, 20251,6421,6701,6701,6701,642149,900
May 26, 20251,6401,6431,6431,6541,638171,500
May 23, 20251,6601,6371,6371,6691,637113,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved