Japan Securities Finance Co., Ltd. (8511.T) JPX

1,955.00

-77(-3.79%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0321,9551,9552,0321,945380,500
December 04, 20251,9622,0322,0322,0351,962379,200
December 03, 20251,9311,9701,9701,9701,929352,200
December 02, 20251,9151,9261,9261,9301,907152,800
December 01, 20251,9491,9131,9131,9521,913165,900
November 28, 20251,9381,9401,9401,9471,932185,600
November 27, 20251,9121,9321,9321,9431,912213,900
November 26, 20251,8881,9071,9071,9181,888237,100
November 25, 20251,8801,8741,8741,8841,857201,300
November 21, 20251,8201,8661,8661,8661,819237,300
November 20, 20251,8441,8271,8271,8491,827189,300
November 19, 20251,8071,8271,8271,8391,804194,100
November 18, 20251,8201,7951,7951,8341,794162,600
November 17, 20251,8111,8321,8321,8431,798314,600
November 14, 20251,8171,8011,8011,8331,790433,700
November 13, 20251,8251,8061,8061,8271,806159,200
November 12, 20251,8001,8031,8031,8231,797186,500
November 11, 20251,8101,7991,7991,8211,786126,900
November 10, 20251,7861,8041,8041,8041,778141,100
November 07, 20251,7711,7771,7771,7791,767117,900
November 06, 20251,7651,7791,7791,7931,760130,700
November 05, 20251,7671,7621,7621,7821,735210,000
November 04, 20251,7681,7781,7781,7901,761149,300
October 31, 20251,7831,7721,7721,7921,763170,400
October 30, 20251,7751,7781,7781,7861,768178,800
October 29, 20251,7791,7791,7791,7851,765192,800
October 28, 20251,7911,7791,7791,8101,774235,700
October 27, 20251,8001,8051,8051,8161,800167,500
October 24, 20251,7871,7891,7891,7981,78491,400
October 23, 20251,8011,7911,7911,8131,791153,500
October 22, 20251,8231,8101,8101,8331,808226,700
October 21, 20251,8331,8231,8231,8431,823185,400
October 20, 20251,8271,8321,8321,8351,823183,100
October 17, 20251,8021,8081,8081,8171,797100,600
October 16, 20251,8021,8081,8081,8181,80286,600
October 15, 20251,7841,8021,8021,8081,775115,700
October 14, 20251,7541,7641,7641,7841,749217,800
October 10, 20251,8101,7901,7901,8161,783165,600
October 09, 20251,8081,8251,8251,8371,807184,000
October 08, 20251,8151,8101,8101,8331,809133,100
October 07, 20251,8201,8111,8111,8361,810160,000
October 06, 20251,8301,8251,8251,8301,795185,900
October 03, 20251,7741,7831,7831,7981,773108,700
October 02, 20251,8021,7751,7751,8151,775226,000
October 01, 20251,8431,8011,8011,8481,794258,400
September 30, 20251,8601,8631,8631,8721,836273,500
September 29, 20251,8631,8651,8651,8651,837169,600
September 26, 20251,8731,8961,8961,9061,873238,000
September 25, 20251,8851,8851,8851,8991,876177,800
September 24, 20251,8701,8791,8791,8831,860179,900
September 22, 20251,8771,8661,8661,8831,866188,900
September 19, 20251,8801,8771,8771,8951,865292,200
September 18, 20251,8801,8741,8741,8971,871188,900
September 17, 20251,9041,8801,8801,9041,872268,200
September 16, 20251,9051,9071,9071,9191,899145,000
September 12, 20251,9161,9051,9051,9261,905203,300
September 11, 20251,8971,9041,9041,9121,879286,700
September 10, 20251,8841,8961,8961,9041,882158,500
September 09, 20251,8991,8851,8851,9101,873311,600
September 08, 20251,8951,8921,8921,9041,889141,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved