Japan Securities Finance Co., Ltd. (8511.T) JPX

Currency In JPY

AD

8511.T Historical Return

If you invested ¥1000 in Japan Securities Finance Co., Ltd. (8511.T) 10 years ago, it would be worth ¥7,425.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,125.08, while ¥1000 invested 1 year ago would be worth ¥1,326.76. This corresponds to total returns of 642.58%, 212.51%, 32.68%, respectively, with annualized returns of 22.19%, 25.61%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4022,4312,4312,4462,398174,300
September 10, 20262,4172,4402,4402,4502,416125,700
September 09, 20262,4452,4172,4172,4452,411169,700
September 08, 20262,4812,4572,4572,4972,457183,400
September 07, 20262,5092,4962,4962,5152,483252,300
September 04, 20262,5102,4972,4972,5292,481282,200
September 03, 20262,4632,5122,5122,5122,463250,700
September 02, 20262,5112,4602,4602,5212,460317,800
September 01, 20262,5012,5392,5392,5392,495204,600
August 31, 20262,5422,5042,5042,5432,504171,100
August 28, 20262,5072,5542,5542,5562,500155,900
August 27, 20262,5012,5192,5192,5232,493180,200
August 26, 20262,4802,5012,5012,5242,477140,200
August 25, 20262,4592,4682,4682,4752,431129,500
August 24, 20262,4902,4552,4552,4922,445297,300
August 21, 20262,4802,4792,4792,4952,456202,100
August 20, 20262,4802,4822,4822,5042,457366,600
August 19, 20262,4552,4832,4832,4972,414277,600
August 18, 20262,4672,4552,4552,4942,448144,400
August 17, 20262,5182,4762,4762,5282,474171,400
August 14, 20262,5302,5272,5272,5732,514418,200
August 13, 20262,4962,5302,5302,5412,484214,000
August 12, 20262,5432,4962,4962,5592,493327,600
August 10, 20262,5692,5372,5372,5802,522247,100
August 07, 20262,4852,5502,5502,5992,461444,700
August 06, 20262,4522,4842,4842,4982,452235,500
August 05, 20262,3532,4552,4552,4572,352276,500
August 04, 20262,3692,3442,3442,3692,322269,500
August 03, 20262,4042,3692,3692,4052,340322,400
July 31, 20262,4252,3882,3882,4292,366593,300
July 30, 20262,4152,4172,4172,4292,395189,100
July 29, 20262,4502,4302,4302,4602,415205,000
July 28, 20262,4662,4372,4372,4662,415188,400
July 27, 20262,4732,4662,4662,4922,446249,000
July 24, 20262,4222,4512,4512,4632,412162,300
July 23, 20262,4302,4562,4562,4562,417137,800
July 22, 20262,4542,4332,4332,4852,419318,700
July 21, 20262,3902,4402,4402,4452,381242,200
July 17, 20262,4122,3682,3682,4322,342256,700
July 16, 20262,4502,4352,4352,4642,425174,300
July 15, 20262,3892,4352,4352,4352,382449,400
July 14, 20262,3942,3652,3652,3942,357328,300
July 13, 20262,3922,3762,3762,4132,373185,800
July 10, 20262,4032,3762,3762,4172,375193,900
July 09, 20262,3812,3862,3862,3982,348207,000
July 08, 20262,3612,3822,3822,3972,360290,900
July 07, 20262,3982,3592,3592,4202,353243,400
July 06, 20262,3502,3812,3812,3812,339252,500
July 03, 20262,3382,3402,3402,3472,316180,200
July 02, 20262,3842,3302,3302,3842,321194,100
July 01, 20262,3412,3462,3462,3702,337146,600
June 30, 20262,3302,3372,3372,3512,317143,500
June 29, 20262,3202,3192,3192,3262,293207,700
June 26, 20262,2962,2972,2972,3072,270295,300
June 25, 20262,3182,2932,2932,3182,285199,600
June 24, 20262,2892,2802,2802,3102,264180,400
June 23, 20262,3142,3022,3022,3202,292145,300
June 22, 20262,3172,3132,3132,3352,287115,100
June 19, 20262,3582,3262,3262,3792,320227,500
June 18, 20262,3292,3502,3502,3652,328174,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved