Japan Securities Finance Co., Ltd. (8511.T) JPX

2,180.00

+40(+1.87%)

Updated at January 22 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20262,1492,1402,1402,1532,125120,400
January 20, 20262,1732,1692,1692,1732,152119,400
January 19, 20262,1992,1732,1732,2032,163102,700
January 16, 20262,1882,1972,1972,1992,179126,700
January 15, 20262,1492,1882,1882,2002,147190,600
January 14, 20262,1352,1452,1452,1452,125178,100
January 13, 20262,1402,1212,1212,1422,121140,600
January 09, 20262,1082,0952,0952,1242,095137,500
January 08, 20262,0862,0862,0862,1122,079115,600
January 07, 20262,0502,0932,0932,1292,045180,200
January 06, 20262,0482,0832,0832,0902,041173,200
January 05, 20262,0242,0302,0302,0382,013148,200
December 30, 20252,0552,0242,0242,0572,02489,600
December 29, 20252,0492,0562,0562,0562,034134,600
December 26, 20252,0222,0312,0312,0422,02299,500
December 25, 20252,0222,0152,0152,0222,00750,200
December 24, 20252,0192,0092,0092,0272,00285,800
December 23, 20252,0052,0202,0202,0352,000131,200
December 22, 20252,0052,0052,0052,0211,991171,500
December 19, 20251,9981,9871,9872,0131,976145,800
December 18, 20251,9741,9941,9941,9941,968116,900
December 17, 20251,9771,9711,9711,9771,932147,400
December 16, 20251,9951,9691,9691,9951,969142,900
December 15, 20251,9582,0022,0022,0051,952129,600
December 12, 20251,9461,9541,9541,9631,940190,500
December 11, 20251,9691,9381,9381,9721,934113,700
December 10, 20251,9601,9501,9501,9651,945166,800
December 09, 20251,9651,9531,9531,9731,944131,500
December 08, 20251,9481,9681,9681,9721,942163,200
December 05, 20252,0321,9551,9552,0321,945380,500
December 04, 20251,9622,0322,0322,0351,962379,200
December 03, 20251,9311,9701,9701,9701,929352,200
December 02, 20251,9151,9261,9261,9301,907152,800
December 01, 20251,9491,9131,9131,9521,913165,900
November 28, 20251,9381,9401,9401,9471,932185,600
November 27, 20251,9121,9321,9321,9431,912213,900
November 26, 20251,8881,9071,9071,9181,888237,100
November 25, 20251,8801,8741,8741,8841,857201,300
November 21, 20251,8201,8661,8661,8661,819237,300
November 20, 20251,8441,8271,8271,8491,827189,300
November 19, 20251,8071,8271,8271,8391,804194,100
November 18, 20251,8201,7951,7951,8341,794162,600
November 17, 20251,8111,8321,8321,8431,798314,600
November 14, 20251,8171,8011,8011,8331,790433,700
November 13, 20251,8251,8061,8061,8271,806159,200
November 12, 20251,8001,8031,8031,8231,797186,500
November 11, 20251,8101,7991,7991,8211,786126,900
November 10, 20251,7861,8041,8041,8041,778141,100
November 07, 20251,7711,7771,7771,7791,767117,900
November 06, 20251,7651,7791,7791,7931,760130,700
November 05, 20251,7671,7621,7621,7821,735210,000
November 04, 20251,7681,7781,7781,7901,761149,300
October 31, 20251,7831,7721,7721,7921,763170,400
October 30, 20251,7751,7781,7781,7861,768178,800
October 29, 20251,7791,7791,7791,7851,765192,800
October 28, 20251,7911,7791,7791,8101,774235,700
October 27, 20251,8001,8051,8051,8161,800167,500
October 24, 20251,7871,7891,7891,7981,78491,400
October 23, 20251,8011,7911,7911,8131,791153,500
October 22, 20251,8231,8101,8101,8331,808226,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved