Japan Securities Finance Co., Ltd. (8511.T) JPX

2,191.00

-6(-0.27%)

Updated at April 23 03:20PM

Currency In JPY

8511.T Historical Return

If you invested ¥1000 in Japan Securities Finance Co., Ltd. (8511.T) 10 years ago, it would be worth ¥6,809.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,321.41, while ¥1000 invested 1 year ago would be worth ¥1,369.08. This corresponds to total returns of 580.94%, 232.14%, 36.91%, respectively, with annualized returns of 21.15%, 27.12%, 36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,183	2,190	2,190	2,202	2,170	119,800
April 22, 2026	2,220	2,197	2,197	2,225	2,190	121,800
April 21, 2026	2,245	2,232	2,232	2,261	2,231	81,100
April 20, 2026	2,299	2,245	2,245	2,299	2,245	82,500
April 17, 2026	2,289	2,280	2,280	2,300	2,276	95,800
April 16, 2026	2,287	2,280	2,280	2,301	2,273	113,300
April 15, 2026	2,241	2,254	2,254	2,278	2,241	146,500
April 14, 2026	2,265	2,230	2,230	2,274	2,230	127,800
April 13, 2026	2,252	2,251	2,251	2,277	2,244	92,900
April 10, 2026	2,301	2,276	2,276	2,316	2,276	99,500
April 09, 2026	2,316	2,292	2,292	2,339	2,292	143,400
April 08, 2026	2,353	2,316	2,316	2,358	2,313	176,700
April 07, 2026	2,268	2,287	2,287	2,297	2,268	131,000
April 06, 2026	2,208	2,252	2,252	2,256	2,204	147,700
April 03, 2026	2,195	2,197	2,197	2,202	2,181	129,400
April 02, 2026	2,160	2,169	2,169	2,199	2,153	223,700
April 01, 2026	2,129	2,153	2,153	2,154	2,112	139,500
March 31, 2026	2,075	2,066	2,066	2,112	2,066	148,300
March 30, 2026	2,028	2,097	2,097	2,097	2,025	414,500
March 27, 2026	2,156	2,166	2,120	2,182	2,143	238,300
March 26, 2026	2,169	2,159	2,113.15	2,175	2,134	143,100
March 25, 2026	2,166	2,174	2,127.83	2,178	2,157	141,200
March 24, 2026	2,149	2,119	2,074	2,152	2,111	130,800
March 23, 2026	2,120	2,100	2,055.4	2,125	2,090	178,200
March 19, 2026	2,144	2,146	2,100.42	2,160	2,141	201,400
March 18, 2026	2,181	2,199	2,152.3	2,199	2,175	126,600
March 17, 2026	2,163	2,153	2,107.28	2,186	2,146	90,200
March 16, 2026	2,168	2,141	2,095.53	2,178	2,140	110,200
March 13, 2026	2,135	2,145	2,099.45	2,178	2,135	183,500
March 12, 2026	2,219	2,167	2,120.98	2,219	2,158	179,400
March 11, 2026	2,240	2,245	2,197.32	2,278	2,220	161,800
March 10, 2026	2,211	2,216	2,166.98	2,227	2,194	79,000
March 09, 2026	2,127	2,170	2,123.92	2,185	2,114	213,400
March 06, 2026	2,205	2,251	2,203.19	2,251	2,189	179,800
March 05, 2026	2,218	2,229	2,181.66	2,259	2,208	212,700
March 04, 2026	2,190	2,154	2,105.32	2,196	2,106	243,900
March 03, 2026	2,289	2,235	2,187.53	2,307	2,235	242,900
March 02, 2026	2,301	2,291	2,242.35	2,303	2,243	298,100
February 27, 2026	2,338	2,373	2,332.83	2,380	2,320	246,100
February 26, 2026	2,350	2,325	2,285.64	2,376	2,325	208,900
February 25, 2026	2,317	2,329	2,289.57	2,344	2,290	207,600
February 24, 2026	2,290	2,300	2,261.06	2,307	2,243	151,800
February 20, 2026	2,284	2,269	2,230.59	2,299	2,262	159,500
February 19, 2026	2,258	2,304	2,264.99	2,316	2,256	149,400
February 18, 2026	2,270	2,257	2,218.79	2,272	2,246	147,600
February 17, 2026	2,247	2,250	2,211.91	2,277	2,243	184,800
February 16, 2026	2,271	2,243	2,205.03	2,272	2,220	199,500
February 13, 2026	2,231	2,248	2,209.94	2,317	2,222	359,100
February 12, 2026	2,220	2,212	2,174.55	2,235	2,204	222,100
February 10, 2026	2,228	2,212	2,174.55	2,246	2,212	211,400
February 09, 2026	2,247	2,212	2,174.55	2,247	2,200	221,900
February 06, 2026	2,171	2,189	2,151.94	2,192	2,163	135,100
February 05, 2026	2,220	2,179	2,142.11	2,222	2,175	180,200
February 04, 2026	2,166	2,181	2,144.08	2,192	2,154	156,300
February 03, 2026	2,103	2,166	2,129.33	2,180	2,100	213,200
February 02, 2026	2,145	2,090	2,054.62	2,149	2,088	198,600
January 30, 2026	2,126	2,126	2,090.01	2,138	2,108	155,800
January 29, 2026	2,088	2,126	2,090.01	2,134	2,075	151,000
January 28, 2026	2,103	2,088	2,052.65	2,105	2,085	135,100
January 27, 2026	2,114	2,123	2,087.06	2,125	2,088	156,100