Japan Securities Finance Co., Ltd. (8511.T) JPX

Currency In JPY

8511.T Historical Return

If you invested ¥1000 in Japan Securities Finance Co., Ltd. (8511.T) 10 years ago, it would be worth ¥8,344.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,327.68, while ¥1000 invested 1 year ago would be worth ¥1,374.15. This corresponds to total returns of 734.48%, 232.77%, 37.42%, respectively, with annualized returns of 23.62%, 27.17%, 37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8511.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,403	2,376	2,376	2,417	2,375	193,900
July 09, 2026	2,381	2,386	2,386	2,398	2,348	207,000
July 08, 2026	2,361	2,382	2,382	2,397	2,360	290,900
July 07, 2026	2,398	2,359	2,359	2,420	2,353	243,400
July 06, 2026	2,350	2,381	2,381	2,381	2,339	252,500
July 03, 2026	2,338	2,340	2,340	2,347	2,316	180,200
July 02, 2026	2,384	2,330	2,330	2,384	2,321	194,100
July 01, 2026	2,341	2,346	2,346	2,370	2,337	146,600
June 30, 2026	2,330	2,337	2,337	2,351	2,317	143,500
June 29, 2026	2,320	2,319	2,319	2,326	2,293	207,700
June 26, 2026	2,296	2,297	2,297	2,307	2,270	295,300
June 25, 2026	2,318	2,293	2,293	2,318	2,285	199,600
June 24, 2026	2,289	2,280	2,280	2,310	2,264	180,400
June 23, 2026	2,314	2,302	2,302	2,320	2,292	145,300
June 22, 2026	2,317	2,313	2,313	2,335	2,287	115,100
June 19, 2026	2,358	2,326	2,326	2,379	2,320	227,500
June 18, 2026	2,329	2,350	2,350	2,365	2,328	174,000
June 17, 2026	2,349	2,313	2,313	2,394	2,313	180,300
June 16, 2026	2,372	2,345	2,345	2,372	2,323	183,700
June 15, 2026	2,350	2,376	2,376	2,408	2,350	210,900
June 12, 2026	2,288	2,316	2,316	2,316	2,278	188,400
June 11, 2026	2,298	2,282	2,282	2,298	2,246	105,600
June 10, 2026	2,304	2,298	2,298	2,358	2,291	195,100
June 09, 2026	2,268	2,280	2,280	2,318	2,260	177,100
June 08, 2026	2,251	2,252	2,252	2,275	2,227	145,600
June 05, 2026	2,294	2,282	2,282	2,325	2,272	136,700
June 04, 2026	2,277	2,273	2,273	2,304	2,268	129,700
June 03, 2026	2,264	2,299	2,299	2,303	2,237	200,600
June 02, 2026	2,271	2,252	2,252	2,276	2,233	206,600
June 01, 2026	2,286	2,288	2,288	2,297	2,236	190,000
May 29, 2026	2,269	2,286	2,286	2,311	2,266	211,300
May 28, 2026	2,291	2,274	2,274	2,300	2,253	160,300
May 27, 2026	2,250	2,280	2,280	2,291	2,210	209,900
May 26, 2026	2,276	2,272	2,272	2,310	2,265	118,600
May 25, 2026	2,325	2,280	2,280	2,325	2,264	137,900
May 22, 2026	2,308	2,340	2,340	2,355	2,278	194,900
May 21, 2026	2,323	2,296	2,296	2,347	2,296	160,400
May 20, 2026	2,318	2,297	2,297	2,337	2,270	179,400
May 19, 2026	2,325	2,335	2,335	2,358	2,312	193,000
May 18, 2026	2,286	2,303	2,303	2,342	2,269	203,500
May 15, 2026	2,203	2,304	2,304	2,335	2,203	250,800
May 14, 2026	2,241	2,197	2,197	2,241	2,197	125,900
May 13, 2026	2,252	2,240	2,240	2,256	2,224	113,500
May 12, 2026	2,250	2,246	2,246	2,261	2,230	142,600
May 11, 2026	2,182	2,221	2,221	2,223	2,178	184,100
May 08, 2026	2,185	2,189	2,189	2,193	2,142	182,100
May 07, 2026	2,171	2,185	2,185	2,215	2,139	235,200
May 01, 2026	2,150	2,154	2,154	2,166	2,111	184,600
April 30, 2026	2,141	2,150	2,150	2,159	2,121	196,300
April 28, 2026	2,142	2,173	2,173	2,180	2,132	152,700
April 27, 2026	2,144	2,141	2,141	2,159	2,125	106,500
April 24, 2026	2,181	2,165	2,165	2,189	2,124	121,400
April 23, 2026	2,183	2,190	2,190	2,202	2,170	119,800
April 22, 2026	2,220	2,197	2,197	2,225	2,190	121,800
April 21, 2026	2,245	2,232	2,232	2,261	2,231	81,100
April 20, 2026	2,299	2,245	2,245	2,299	2,245	82,500
April 17, 2026	2,289	2,280	2,280	2,300	2,276	95,800
April 16, 2026	2,287	2,280	2,280	2,301	2,273	113,300
April 15, 2026	2,241	2,254	2,254	2,278	2,241	146,500
April 14, 2026	2,265	2,230	2,230	2,274	2,230	127,800