Japan Securities Finance Co., Ltd. (8511.T) JPX

2,254.00

+2(+0.09%)

Updated at June 03 09:30AM

Currency In JPY

8511.T Historical Return

If you invested ¥1000 in Japan Securities Finance Co., Ltd. (8511.T) 10 years ago, it would be worth ¥7,235.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,982.39, while ¥1000 invested 1 year ago would be worth ¥1,350.35. This corresponds to total returns of 623.56%, 198.24%, 35.03%, respectively, with annualized returns of 21.87%, 24.41%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8511.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2712,2522,2522,2762,233206,600
June 01, 20262,2862,2882,2882,2972,236190,000
May 29, 20262,2692,2862,2862,3112,266211,300
May 28, 20262,2912,2742,2742,3002,253160,300
May 27, 20262,2502,2802,2802,2912,210209,900
May 26, 20262,2762,2722,2722,3102,265118,600
May 25, 20262,3252,2802,2802,3252,264137,900
May 22, 20262,3082,3402,3402,3552,278194,900
May 21, 20262,3232,2962,2962,3472,296160,400
May 20, 20262,3182,2972,2972,3372,270179,400
May 19, 20262,3252,3352,3352,3582,312193,000
May 18, 20262,2862,3032,3032,3422,269203,500
May 15, 20262,2032,3042,3042,3352,203250,800
May 14, 20262,2412,1972,1972,2412,197125,900
May 13, 20262,2522,2402,2402,2562,224113,500
May 12, 20262,2502,2462,2462,2612,230142,600
May 11, 20262,1822,2212,2212,2232,178184,100
May 08, 20262,1852,1892,1892,1932,142182,100
May 07, 20262,1712,1852,1852,2152,139235,200
May 01, 20262,1502,1542,1542,1662,111184,600
April 30, 20262,1412,1502,1502,1592,121196,300
April 28, 20262,1422,1732,1732,1802,132152,700
April 27, 20262,1442,1412,1412,1592,125106,500
April 24, 20262,1812,1652,1652,1892,124121,400
April 23, 20262,1832,1902,1902,2022,170119,800
April 22, 20262,2202,1972,1972,2252,190121,800
April 21, 20262,2452,2322,2322,2612,23181,100
April 20, 20262,2992,2452,2452,2992,24582,500
April 17, 20262,2892,2802,2802,3002,27695,800
April 16, 20262,2872,2802,2802,3012,273113,300
April 15, 20262,2412,2542,2542,2782,241146,500
April 14, 20262,2652,2302,2302,2742,230127,800
April 13, 20262,2522,2512,2512,2772,24492,900
April 10, 20262,3012,2762,2762,3162,27699,500
April 09, 20262,3162,2922,2922,3392,292143,400
April 08, 20262,3532,3162,3162,3582,313176,700
April 07, 20262,2682,2872,2872,2972,268131,000
April 06, 20262,2082,2522,2522,2562,204147,700
April 03, 20262,1952,1972,1972,2022,181129,400
April 02, 20262,1602,1692,1692,1992,153223,700
April 01, 20262,1292,1532,1532,1542,112139,500
March 31, 20262,0752,0662,0662,1122,066148,300
March 30, 20262,0282,0972,0972,0972,025414,500
March 27, 20262,1562,1662,1202,1822,143238,300
March 26, 20262,1692,1592,113.152,1752,134143,100
March 25, 20262,1662,1742,127.832,1782,157141,200
March 24, 20262,1492,1192,0742,1522,111130,800
March 23, 20262,1202,1002,055.42,1252,090178,200
March 19, 20262,1442,1462,100.422,1602,141201,400
March 18, 20262,1812,1992,152.32,1992,175126,600
March 17, 20262,1632,1532,107.282,1862,14690,200
March 16, 20262,1682,1412,095.532,1782,140110,200
March 13, 20262,1352,1452,099.452,1782,135183,500
March 12, 20262,2192,1672,120.982,2192,158179,400
March 11, 20262,2402,2452,197.322,2782,220161,800
March 10, 20262,2112,2162,166.982,2272,19479,000
March 09, 20262,1272,1702,123.922,1852,114213,400
March 06, 20262,2052,2512,203.192,2512,189179,800
March 05, 20262,2182,2292,181.662,2592,208212,700
March 04, 20262,1902,1542,105.322,1962,106243,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved