Hyfusin Group Holdings Limited (8512.HK) HKSE

0.38

-0.005(-1.32%)

Updated at June 02 02:35PM

Currency In HKD

8512.HK Historical Return

If you invested $1000 in Hyfusin Group Holdings Limited (8512.HK) since IPO date, it would be worth $681.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.89, while $1000 invested 1 year ago would be worth $1,271.19. This corresponds to total returns of -31.82%, 53.69%, 27.12%, respectively, with annualized returns of -4.74%, 8.97%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8512.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.37	0.38	0.38	0.38	0.37	410,000
June 01, 2026	0.38	0.38	0.38	0.38	0.38	340,000
May 29, 2026	0.39	0.38	0.38	0.4	0.38	1.45M
May 28, 2026	0.39	0.39	0.39	0.39	0.39	120,000
May 26, 2026	0.39	0.4	0.4	0.4	0.39	1.44M
May 22, 2026	0.39	0.39	0.39	0.4	0.39	530,000
May 21, 2026	0.39	0.39	0.39	0.4	0.39	300,000
May 20, 2026	0.39	0.4	0.4	0.4	0.39	130,000
May 19, 2026	0.4	0.4	0.4	0.4	0.39	100,000
May 18, 2026	0.39	0.4	0.4	0.4	0.39	300,000
May 15, 2026	0.4	0.4	0.4	0.4	0.4	30,000
May 14, 2026	0.4	0.4	0.4	0.4	0.4	170,000
May 13, 2026	0.41	0.4	0.4	0.41	0.39	640,000
May 12, 2026	0.4	0.4	0.4	0.4	0.4	130,000
May 11, 2026	0.4	0.4	0.4	0.4	0.39	130,000
May 08, 2026	0.39	0.4	0.4	0.4	0.39	290,000
May 07, 2026	0.4	0.4	0.4	0.4	0.39	190,000
May 06, 2026	0.4	0.4	0.4	0.4	0.4	240,000
May 05, 2026	0.4	0.4	0.4	0.4	0.4	130,000
May 04, 2026	0.4	0.4	0.4	0.41	0.4	630,000
April 30, 2026	0.4	0.4	0.4	0.4	0.4	180,000
April 29, 2026	0.41	0.41	0.41	0.41	0.4	120,000
April 28, 2026	0.41	0.4	0.4	0.41	0.4	110,000
April 27, 2026	0.4	0.4	0.4	0.4	0.4	160,000
April 24, 2026	0.39	0.39	0.39	0.4	0.39	460,000
April 23, 2026	0.4	0.4	0.4	0.4	0.39	340,000
April 22, 2026	0.4	0.41	0.41	0.41	0.4	320,000
April 21, 2026	0.4	0.4	0.4	0.4	0.39	320,000
April 20, 2026	0.39	0.4	0.4	0.4	0.39	300,000
April 17, 2026	0.4	0.4	0.4	0.41	0.39	1.7M
April 16, 2026	0.4	0.4	0.4	0.4	0.38	1.12M
April 15, 2026	0.39	0.4	0.4	0.41	0.39	530,000
April 14, 2026	0.39	0.39	0.39	0.4	0.38	760,000
April 13, 2026	0.4	0.4	0.4	0.41	0.38	1.04M
April 10, 2026	0.4	0.4	0.4	0.41	0.4	710,000
April 09, 2026	0.43	0.4	0.4	0.43	0.4	3.76M
April 08, 2026	0.37	0.42	0.42	0.43	0.37	17.06M
April 02, 2026	0.34	0.33	0.33	0.34	0.32	570,000
April 01, 2026	0.32	0.33	0.33	0.33	0.32	210,000
March 31, 2026	0.32	0.32	0.32	0.32	0.32	30,000
March 30, 2026	0.33	0.33	0.33	0.33	0.31	300,000
March 27, 2026	0.33	0.32	0.32	0.33	0.31	220,000
March 26, 2026	0.32	0.32	0.32	0.33	0.32	2M
March 25, 2026	0.32	0.32	0.32	0.32	0.31	50,000
March 24, 2026	0.32	0.33	0.33	0.33	0.32	270,000
March 23, 2026	0.31	0.32	0.32	0.32	0.3	650,000
March 20, 2026	0.31	0.31	0.31	0.32	0.31	400,000
March 19, 2026	0.32	0.31	0.31	0.33	0.31	1.06M
March 18, 2026	0.32	0.32	0.32	0.32	0.32	230,000
March 17, 2026	0.33	0.32	0.32	0.33	0.32	70,000
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.33	0.32	60,000
March 12, 2026	0.33	0.33	0.33	0.33	0.32	100,000
March 11, 2026	0.33	0.32	0.32	0.33	0.32	230,000
March 10, 2026	0.32	0.32	0.32	0.32	0.32	30,000
March 09, 2026	0.33	0.33	0.33	0.33	0.33	0
March 06, 2026	0.31	0.33	0.33	0.33	0.31	60,000
March 05, 2026	0.33	0.33	0.33	0.33	0.33	0
March 04, 2026	0.33	0.33	0.33	0.33	0.33	0
March 03, 2026	0.32	0.33	0.33	0.33	0.32	190,000