0.31
+0.005(+1.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 380,000 |
September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
September 04, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 140,000 |
September 03, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 340,000 |
September 02, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 780,000 |
September 01, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 300,000 |
August 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 340,000 |
August 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 120,000 |
August 27, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 160,000 |
August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 740,000 |
August 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 720,000 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.07M |
August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 410,000 |
August 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 250,000 |
August 19, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 560,000 |
August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 750,000 |
August 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 420,000 |
August 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 480,000 |
August 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.12M |
August 12, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 80,000 |
August 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.19M |
August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.13M |
August 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 390,000 |
August 06, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 900,000 |
August 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 910,000 |
August 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 2.85M |
August 01, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 250,000 |
July 31, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 860,000 |
July 30, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.43M |
July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 2.09M |
July 28, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 630,000 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 480,000 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.4M |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 210,000 |
July 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 320,000 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 780,000 |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 680,000 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 970,000 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 650,000 |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 620,000 |
July 14, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.11M |
July 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
July 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 490,000 |
July 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1M |
July 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 460,000 |
July 07, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 290,000 |
July 04, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 280,000 |
July 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 760,000 |
July 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
June 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 260,000 |
June 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 330,000 |
June 26, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 110,000 |
June 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.08M |
June 24, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 390,000 |
June 23, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 440,000 |
June 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 280,000 |
June 19, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.13M |
June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 250,000 |
June 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.36M |
June 16, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 60,000 |