MaxWin International Holdings Limited (8513.HK) HKSE

Currency In HKD

8513.HK Historical Return

If you invested $1000 in MaxWin International Holdings Limited (8513.HK) since IPO date, it would be worth $44.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.21, while $1000 invested 1 year ago would be worth $222.63. This corresponds to total returns of -95.51%, -92.18%, -77.74%, respectively, with annualized returns of -30.32%, -39.93%, -77.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	0.31	0.31	0.31	0.31	0.31	30,000
August 12, 2026	0.32	0.32	0.32	0.32	0.32	6,600
August 10, 2026	0.35	0.36	0.36	0.36	0.35	20,000
August 06, 2026	0.32	0.32	0.32	0.32	0.32	5,000
August 05, 2026	0.35	0.35	0.35	0.35	0.35	10,000
August 03, 2026	0.34	0.34	0.34	0.34	0.34	5,000
July 27, 2026	0.38	0.32	0.32	0.43	0.32	55,000
July 23, 2026	0.32	0.32	0.32	0.32	0.32	5,000
July 17, 2026	0.32	0.32	0.32	0.32	0.31	52,000
July 15, 2026	0.33	0.32	0.32	0.33	0.32	15,000
July 14, 2026	0.32	0.32	0.32	0.32	0.32	25,000
July 13, 2026	0.38	0.36	0.36	0.38	0.36	55,000
July 02, 2026	0.43	0.43	0.43	0.43	0.43	20,000
June 25, 2026	0.44	0.44	0.44	0.44	0.44	30,000
June 15, 2026	0.4	0.41	0.41	0.41	0.4	30,000
June 11, 2026	0.41	0.47	0.47	0.47	0.41	40,000
June 08, 2026	0.41	0.41	0.41	0.41	0.41	5,000
June 05, 2026	0.4	0.41	0.41	0.41	0.4	30,000
June 04, 2026	0.45	0.45	0.45	0.45	0.45	5,000
June 02, 2026	0.45	0.45	0.45	0.45	0.45	55,800
May 28, 2026	0.39	0.41	0.41	0.41	0.39	30,000
May 22, 2026	0.42	0.42	0.42	0.42	0.37	100,000
May 21, 2026	0.44	0.47	0.47	0.47	0.44	35,000
May 13, 2026	0.41	0.42	0.42	0.42	0.41	30,000
May 12, 2026	0.42	0.43	0.43	0.43	0.42	25,800
May 08, 2026	0.48	0.41	0.41	0.54	0.41	50,000
May 06, 2026	0.4	0.41	0.41	0.41	0.4	10,000
May 04, 2026	0.45	0.45	0.45	0.45	0.45	11,000
April 30, 2026	0.45	0.45	0.45	0.45	0.45	5,000
April 29, 2026	0.45	0.45	0.45	0.45	0.45	25,000
April 28, 2026	0.45	0.45	0.45	0.45	0.44	93,600
April 27, 2026	0.52	0.45	0.45	0.52	0.45	181,600
April 22, 2026	0.6	0.6	0.6	0.6	0.6	20,000