MaxWin International Holdings Limited (8513.HK) HKSE

Currency In HKD

8513.HK Historical Return

If you invested $1000 in MaxWin International Holdings Limited (8513.HK) since IPO date, it would be worth $47.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.43, while $1000 invested 1 year ago would be worth $296.3. This corresponds to total returns of -95.29%, -90.86%, -70.37%, respectively, with annualized returns of -29.3%, -38.01%, -70.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.35	0.32	0.32	0.35	0.32	10,000
November 10, 2026	0.32	0.32	0.32	0.32	0.32	10,000
November 05, 2026	0.35	0.31	0.31	0.35	0.31	50,000
November 04, 2026	0.33	0.33	0.33	0.33	0.31	40,000
November 02, 2026	0.36	0.33	0.33	0.37	0.32	85,000
October 30, 2026	0.37	0.37	0.37	0.37	0.32	186,400
October 29, 2026	0.38	0.37	0.37	0.38	0.37	35,000
October 23, 2026	0.39	0.38	0.38	0.39	0.38	55,000
October 20, 2026	0.31	0.31	0.31	0.31	0.31	110,000
October 15, 2026	0.33	0.34	0.34	0.34	0.33	20,000
October 13, 2026	0.36	0.4	0.4	0.4	0.33	46,400
October 12, 2026	0.33	0.33	0.33	0.33	0.33	20,000
October 09, 2026	0.38	0.38	0.38	0.38	0.38	15,000
October 07, 2026	0.37	0.38	0.38	0.38	0.37	15,000
October 06, 2026	0.36	0.37	0.37	0.37	0.36	25,000
September 30, 2026	0.36	0.36	0.36	0.36	0.36	55,000
September 29, 2026	0.33	0.3	0.3	0.42	0.29	245,000
September 28, 2026	0.3	0.3	0.3	0.3	0.3	13,200
September 25, 2026	0.29	0.29	0.29	0.29	0.29	55,000
September 24, 2026	0.32	0.32	0.32	0.32	0.28	160,000
September 23, 2026	0.33	0.32	0.32	0.34	0.32	135,000
September 22, 2026	0.31	0.35	0.35	0.38	0.31	170,000
September 21, 2026	0.33	0.34	0.34	0.34	0.33	60,000
September 18, 2026	0.35	0.38	0.38	0.38	0.35	38,000
September 17, 2026	0.32	0.32	0.32	0.32	0.32	85,000
September 15, 2026	0.32	0.32	0.32	0.32	0.32	35,000
September 11, 2026	0.32	0.32	0.32	0.32	0.32	10,600
September 01, 2026	0.37	0.37	0.37	0.37	0.37	15,000
August 31, 2026	0.36	0.36	0.36	0.36	0.36	70,000
August 28, 2026	0.31	0.31	0.31	0.31	0.31	10,000
August 27, 2026	0.31	0.31	0.31	0.31	0.31	35,000
August 26, 2026	0.31	0.31	0.31	0.31	0.31	7,400
August 24, 2026	0.37	0.31	0.31	0.4	0.31	65,000
August 18, 2026	0.31	0.31	0.31	0.31	0.31	30,000
August 12, 2026	0.32	0.32	0.32	0.32	0.32	6,600
August 10, 2026	0.35	0.36	0.36	0.36	0.35	20,000
August 06, 2026	0.32	0.32	0.32	0.32	0.32	5,000
August 05, 2026	0.35	0.35	0.35	0.35	0.35	10,000
August 03, 2026	0.34	0.34	0.34	0.34	0.34	5,000
July 27, 2026	0.38	0.32	0.32	0.43	0.32	55,000
July 23, 2026	0.32	0.32	0.32	0.32	0.32	5,000
July 17, 2026	0.32	0.32	0.32	0.32	0.31	52,000
July 15, 2026	0.33	0.32	0.32	0.33	0.32	15,000
July 14, 2026	0.32	0.32	0.32	0.32	0.32	25,000
July 13, 2026	0.38	0.36	0.36	0.38	0.36	55,000