MaxWin International Holdings Limited (8513.HK) HKSE

0.45

+0.035(+8.54%)

Updated at June 02 03:03PM

Currency In HKD

8513.HK Historical Return

If you invested $1000 in MaxWin International Holdings Limited (8513.HK) since IPO date, it would be worth $65.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.67, while $1000 invested 1 year ago would be worth $334.59. This corresponds to total returns of -93.46%, -88.13%, -66.54%, respectively, with annualized returns of -27.79%, -34.69%, -66.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.45	0.45	0.45	0.45	0.45	55,800
May 28, 2026	0.39	0.41	0.41	0.41	0.39	30,000
May 22, 2026	0.42	0.42	0.42	0.42	0.37	100,000
May 21, 2026	0.44	0.47	0.47	0.47	0.44	35,000
May 13, 2026	0.41	0.42	0.42	0.42	0.41	30,000
May 12, 2026	0.42	0.43	0.43	0.43	0.42	25,800
May 08, 2026	0.48	0.41	0.41	0.54	0.41	50,000
May 06, 2026	0.4	0.41	0.41	0.41	0.4	10,000
May 04, 2026	0.45	0.45	0.45	0.45	0.45	11,000
April 30, 2026	0.45	0.45	0.45	0.45	0.45	5,000
April 29, 2026	0.45	0.45	0.45	0.45	0.45	25,000
April 28, 2026	0.45	0.45	0.45	0.45	0.44	93,600
April 27, 2026	0.52	0.45	0.45	0.52	0.45	181,600
April 22, 2026	0.6	0.6	0.6	0.6	0.6	20,000
April 21, 2026	0.54	0.54	0.54	0.54	0.54	5,000
April 20, 2026	0.5	0.64	0.64	0.64	0.5	30,000
April 16, 2026	0.52	0.53	0.53	0.53	0.52	17,000
April 15, 2026	0.55	0.55	0.55	0.55	0.55	5,000
April 14, 2026	0.52	0.52	0.52	0.52	0.52	150
April 13, 2026	0.53	0.53	0.53	0.53	0.53	8,800
April 10, 2026	0.52	0.56	0.56	0.56	0.52	25,000
April 08, 2026	0.52	0.53	0.53	0.53	0.52	20,000
April 02, 2026	0.57	0.56	0.56	0.57	0.56	10,000
April 01, 2026	0.56	0.56	0.56	0.56	0.56	150
March 31, 2026	0.53	0.55	0.55	0.55	0.53	25,000
March 30, 2026	-1	-1	0.56	-1	-1	0
March 27, 2026	0.56	0.56	0.56	0.56	0.56	5,000
March 26, 2026	0.57	0.55	0.56	0.57	0.55	80,000
March 25, 2026	0.63	0.63	0.63	0.63	0.63	0
March 24, 2026	0.6	0.64	0.64	0.65	0.57	65,000
March 23, 2026	-1	-1	0.66	-1	-1	0
March 20, 2026	0.66	0.66	0.66	0.66	0.66	30,000
March 19, 2026	0.7	0.7	0.7	0.7	0.7	0
March 18, 2026	0.7	0.7	0.7	0.7	0.7	0
March 17, 2026	0.7	0.7	0.7	0.7	0.7	0
March 16, 2026	0.71	0.7	0.7	0.71	0.7	20,000
March 13, 2026	0.66	0.66	0.66	0.66	0.66	60,000
March 12, 2026	0.58	0.58	0.58	0.58	0.58	0
March 11, 2026	0.63	0.58	0.58	0.63	0.57	25,000
March 10, 2026	0.63	0.63	0.63	0.63	0.63	85,200
March 09, 2026	-1	-1	0.63	-1	-1	0
March 06, 2026	-1	-1	0.63	-1	-1	0
March 05, 2026	-1	-1	0.63	-1	-1	0
March 04, 2026	-1	-1	0.63	-1	-1	0
March 03, 2026	0.63	0.63	0.63	0.63	0.63	85,000
March 02, 2026	0.64	0.6	0.6	0.64	0.52	55,000
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0
February 26, 2026	0.65	0.65	0.65	0.65	0.65	19,000
February 25, 2026	0.58	0.59	0.59	0.59	0.58	21,000
February 24, 2026	0.6	0.6	0.6	0.6	0.6	35,000
February 23, 2026	0.61	0.61	0.61	0.61	0.61	0
February 20, 2026	0.61	0.61	0.61	0.61	0.61	0
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.62	0.61	0.61	0.62	0.61	35,000
February 12, 2026	0.6	0.62	0.62	0.62	0.6	30,000
February 11, 2026	0.61	0.62	0.62	0.62	0.61	10,000
February 10, 2026	0.65	0.65	0.65	0.65	0.65	75,000
February 09, 2026	0.66	0.66	0.66	0.66	0.66	0
February 06, 2026	0.6	0.66	0.66	0.66	0.6	15,000
February 05, 2026	0.62	0.62	0.62	0.62	0.62	0