0.61
-0.01(-1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| February 13, 2026 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 35,000 |
| February 12, 2026 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 30,000 |
| February 11, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 10,000 |
| February 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 75,000 |
| February 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 06, 2026 | 0.6 | 0.66 | 0.66 | 0.66 | 0.6 | 15,000 |
| February 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| February 04, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 25,000 |
| February 03, 2026 | 0.64 | 0.67 | 0.67 | 0.67 | 0.64 | 106,000 |
| February 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5,000 |
| January 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 475,000 |
| January 29, 2026 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 215,000 |
| January 28, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 43,200 |
| January 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| January 26, 2026 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 280,000 |
| January 23, 2026 | 0.66 | 0.76 | 0.76 | 0.76 | 0.66 | 66,600 |
| January 22, 2026 | 0.72 | 0.66 | 0.66 | 0.72 | 0.66 | 40,000 |
| January 21, 2026 | 0.75 | 0.73 | 0.73 | 0.75 | 0.7 | 124,000 |
| January 20, 2026 | 0.82 | 0.75 | 0.75 | 0.82 | 0.7 | 116,000 |
| January 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 12,000 |
| January 16, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 4,000 |
| January 15, 2026 | 0.9 | 0.85 | 0.85 | 0.9 | 0.82 | 36,000 |
| January 14, 2026 | 1 | 0.9 | 0.9 | 1 | 0.82 | 116,000 |
| January 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 20,000 |
| January 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 07, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 54,000 |
| January 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 28,000 |
| January 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 26,400 |
| January 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 944,000 |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
| December 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 320,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 300,000 |
| December 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 600,000 |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| December 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 300,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 340,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 780,000 |
| November 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 360,000 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 700,000 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 540,000 |