Aiful Corporation (8515.T) JPX

508.00

-4(-0.78%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255145085085155031.81M
December 04, 20255065125125125061.62M
December 03, 20255055095095115051.32M
December 02, 20255035045045095021.12M
December 01, 20255125065065175041.94M
November 28, 20255075145145185052.3M
November 27, 20255095055055115001.43M
November 26, 20255005075075114992.77M
November 25, 20254954974974994941.92M
November 21, 20254804924924924801.58M
November 20, 20254894864864904841.39M
November 19, 20254864834834904791.99M
November 18, 20254814834834884801.68M
November 17, 20254924854854944791.9M
November 14, 20254974904905024902.78M
November 13, 20254945015015034903.28M
November 12, 20255014884885024823.58M
November 11, 20254984994995044815.9M
November 10, 20254954984985154917.15M
November 07, 2025455454454459454809,500
November 06, 2025457458458462455863,200
November 05, 20254504554554564451.53M
November 04, 20254544554554574491.06M
October 31, 2025456454454458450966,000
October 30, 20254524564564574511.18M
October 29, 20254574534534574511.6M
October 28, 20254744574574744552.01M
October 27, 20254794734734804731.09M
October 24, 20254774744744784711.23M
October 23, 2025475476476479473950,100
October 22, 20254744794794814731.57M
October 21, 20254764744744784721.12M
October 20, 20254734754754774711.02M
October 17, 20254704674674704651.7M
October 16, 20254714704704734661.37M
October 15, 20254664654654674621.27M
October 14, 20254584604604704563.85M
October 10, 20254844714714854712.38M
October 09, 20254804864864874801.7M
October 08, 20254854834834914821.63M
October 07, 20254894824824914821.58M
October 06, 20254904924924934832.24M
October 03, 20254734834834854731.47M
October 02, 20254804734734834702.46M
October 01, 20254944814814964793.49M
September 30, 20255024994995044922.77M
September 29, 20254994964965004912.62M
September 26, 20255015044985055002.26M
September 25, 2025500501495.045014962.25M
September 24, 2025490497491.084984842.42M
September 22, 2025493494488.124974921.56M
September 19, 2025495492486.144984893.26M
September 18, 2025502497491.085024931.94M
September 17, 20255034984985034932.16M
September 16, 20255025055055064971.71M
September 12, 20254975005005024972.17M
September 11, 20254974954954994921.94M
September 10, 20254894944944954881.59M
September 09, 20254934894894954861.82M
September 08, 20254934904904934852.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved