508.00
-4(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 514 | 508 | 508 | 515 | 503 | 1.81M |
| December 04, 2025 | 506 | 512 | 512 | 512 | 506 | 1.62M |
| December 03, 2025 | 505 | 509 | 509 | 511 | 505 | 1.32M |
| December 02, 2025 | 503 | 504 | 504 | 509 | 502 | 1.12M |
| December 01, 2025 | 512 | 506 | 506 | 517 | 504 | 1.94M |
| November 28, 2025 | 507 | 514 | 514 | 518 | 505 | 2.3M |
| November 27, 2025 | 509 | 505 | 505 | 511 | 500 | 1.43M |
| November 26, 2025 | 500 | 507 | 507 | 511 | 499 | 2.77M |
| November 25, 2025 | 495 | 497 | 497 | 499 | 494 | 1.92M |
| November 21, 2025 | 480 | 492 | 492 | 492 | 480 | 1.58M |
| November 20, 2025 | 489 | 486 | 486 | 490 | 484 | 1.39M |
| November 19, 2025 | 486 | 483 | 483 | 490 | 479 | 1.99M |
| November 18, 2025 | 481 | 483 | 483 | 488 | 480 | 1.68M |
| November 17, 2025 | 492 | 485 | 485 | 494 | 479 | 1.9M |
| November 14, 2025 | 497 | 490 | 490 | 502 | 490 | 2.78M |
| November 13, 2025 | 494 | 501 | 501 | 503 | 490 | 3.28M |
| November 12, 2025 | 501 | 488 | 488 | 502 | 482 | 3.58M |
| November 11, 2025 | 498 | 499 | 499 | 504 | 481 | 5.9M |
| November 10, 2025 | 495 | 498 | 498 | 515 | 491 | 7.15M |
| November 07, 2025 | 455 | 454 | 454 | 459 | 454 | 809,500 |
| November 06, 2025 | 457 | 458 | 458 | 462 | 455 | 863,200 |
| November 05, 2025 | 450 | 455 | 455 | 456 | 445 | 1.53M |
| November 04, 2025 | 454 | 455 | 455 | 457 | 449 | 1.06M |
| October 31, 2025 | 456 | 454 | 454 | 458 | 450 | 966,000 |
| October 30, 2025 | 452 | 456 | 456 | 457 | 451 | 1.18M |
| October 29, 2025 | 457 | 453 | 453 | 457 | 451 | 1.6M |
| October 28, 2025 | 474 | 457 | 457 | 474 | 455 | 2.01M |
| October 27, 2025 | 479 | 473 | 473 | 480 | 473 | 1.09M |
| October 24, 2025 | 477 | 474 | 474 | 478 | 471 | 1.23M |
| October 23, 2025 | 475 | 476 | 476 | 479 | 473 | 950,100 |
| October 22, 2025 | 474 | 479 | 479 | 481 | 473 | 1.57M |
| October 21, 2025 | 476 | 474 | 474 | 478 | 472 | 1.12M |
| October 20, 2025 | 473 | 475 | 475 | 477 | 471 | 1.02M |
| October 17, 2025 | 470 | 467 | 467 | 470 | 465 | 1.7M |
| October 16, 2025 | 471 | 470 | 470 | 473 | 466 | 1.37M |
| October 15, 2025 | 466 | 465 | 465 | 467 | 462 | 1.27M |
| October 14, 2025 | 458 | 460 | 460 | 470 | 456 | 3.85M |
| October 10, 2025 | 484 | 471 | 471 | 485 | 471 | 2.38M |
| October 09, 2025 | 480 | 486 | 486 | 487 | 480 | 1.7M |
| October 08, 2025 | 485 | 483 | 483 | 491 | 482 | 1.63M |
| October 07, 2025 | 489 | 482 | 482 | 491 | 482 | 1.58M |
| October 06, 2025 | 490 | 492 | 492 | 493 | 483 | 2.24M |
| October 03, 2025 | 473 | 483 | 483 | 485 | 473 | 1.47M |
| October 02, 2025 | 480 | 473 | 473 | 483 | 470 | 2.46M |
| October 01, 2025 | 494 | 481 | 481 | 496 | 479 | 3.49M |
| September 30, 2025 | 502 | 499 | 499 | 504 | 492 | 2.77M |
| September 29, 2025 | 499 | 496 | 496 | 500 | 491 | 2.62M |
| September 26, 2025 | 501 | 504 | 498 | 505 | 500 | 2.26M |
| September 25, 2025 | 500 | 501 | 495.04 | 501 | 496 | 2.25M |
| September 24, 2025 | 490 | 497 | 491.08 | 498 | 484 | 2.42M |
| September 22, 2025 | 493 | 494 | 488.12 | 497 | 492 | 1.56M |
| September 19, 2025 | 495 | 492 | 486.14 | 498 | 489 | 3.26M |
| September 18, 2025 | 502 | 497 | 491.08 | 502 | 493 | 1.94M |
| September 17, 2025 | 503 | 498 | 498 | 503 | 493 | 2.16M |
| September 16, 2025 | 502 | 505 | 505 | 506 | 497 | 1.71M |
| September 12, 2025 | 497 | 500 | 500 | 502 | 497 | 2.17M |
| September 11, 2025 | 497 | 495 | 495 | 499 | 492 | 1.94M |
| September 10, 2025 | 489 | 494 | 494 | 495 | 488 | 1.59M |
| September 09, 2025 | 493 | 489 | 489 | 495 | 486 | 1.82M |
| September 08, 2025 | 493 | 490 | 490 | 493 | 485 | 2.05M |