595.00
+23(+4.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 570 | 595 | 595 | 595 | 569 | 2.92M |
| January 14, 2026 | 559 | 572 | 572 | 572 | 556 | 3.02M |
| January 13, 2026 | 566 | 557 | 557 | 569 | 553 | 3.05M |
| January 09, 2026 | 561 | 562 | 562 | 566 | 559 | 1.75M |
| January 08, 2026 | 563 | 562 | 562 | 569 | 560 | 1.62M |
| January 07, 2026 | 554 | 561 | 561 | 568 | 553 | 1.34M |
| January 06, 2026 | 554 | 560 | 560 | 566 | 553 | 1.95M |
| January 05, 2026 | 556 | 548 | 548 | 560 | 542 | 2.41M |
| December 30, 2025 | 560 | 559 | 559 | 565 | 559 | 1.09M |
| December 29, 2025 | 571 | 561 | 561 | 573 | 559 | 2.34M |
| December 26, 2025 | 568 | 571 | 571 | 575 | 567 | 1.94M |
| December 25, 2025 | 562 | 568 | 568 | 569 | 556 | 1.52M |
| December 24, 2025 | 562 | 559 | 559 | 564 | 556 | 1.97M |
| December 23, 2025 | 561 | 559 | 559 | 563 | 554 | 1.03M |
| December 22, 2025 | 570 | 559 | 559 | 573 | 552 | 2.81M |
| December 19, 2025 | 541 | 560 | 560 | 564 | 539 | 3.72M |
| December 18, 2025 | 536 | 538 | 538 | 540 | 532 | 1.31M |
| December 17, 2025 | 532 | 534 | 534 | 535 | 526 | 969,700 |
| December 16, 2025 | 536 | 530 | 530 | 539 | 527 | 1.75M |
| December 15, 2025 | 540 | 535 | 535 | 548 | 534 | 2.38M |
| December 12, 2025 | 526 | 539 | 539 | 541 | 524 | 2.47M |
| December 11, 2025 | 533 | 520 | 520 | 535 | 519 | 2.25M |
| December 10, 2025 | 525 | 527 | 527 | 531 | 524 | 1.9M |
| December 09, 2025 | 527 | 522 | 522 | 528 | 518 | 1.6M |
| December 08, 2025 | 511 | 526 | 526 | 529 | 511 | 2.51M |
| December 05, 2025 | 514 | 508 | 508 | 515 | 503 | 1.81M |
| December 04, 2025 | 506 | 512 | 512 | 512 | 506 | 1.62M |
| December 03, 2025 | 505 | 509 | 509 | 511 | 505 | 1.32M |
| December 02, 2025 | 503 | 504 | 504 | 509 | 502 | 1.12M |
| December 01, 2025 | 512 | 506 | 506 | 517 | 504 | 1.94M |
| November 28, 2025 | 507 | 514 | 514 | 518 | 505 | 2.3M |
| November 27, 2025 | 509 | 505 | 505 | 511 | 500 | 1.43M |
| November 26, 2025 | 500 | 507 | 507 | 511 | 499 | 2.77M |
| November 25, 2025 | 495 | 497 | 497 | 499 | 494 | 1.92M |
| November 21, 2025 | 480 | 492 | 492 | 492 | 480 | 1.58M |
| November 20, 2025 | 489 | 486 | 486 | 490 | 484 | 1.39M |
| November 19, 2025 | 486 | 483 | 483 | 490 | 479 | 1.99M |
| November 18, 2025 | 481 | 483 | 483 | 488 | 480 | 1.68M |
| November 17, 2025 | 492 | 485 | 485 | 494 | 479 | 1.9M |
| November 14, 2025 | 497 | 490 | 490 | 502 | 490 | 2.78M |
| November 13, 2025 | 494 | 501 | 501 | 503 | 490 | 3.28M |
| November 12, 2025 | 501 | 488 | 488 | 502 | 482 | 3.58M |
| November 11, 2025 | 498 | 499 | 499 | 504 | 481 | 5.9M |
| November 10, 2025 | 495 | 498 | 498 | 515 | 491 | 7.15M |
| November 07, 2025 | 455 | 454 | 454 | 459 | 454 | 809,500 |
| November 06, 2025 | 457 | 458 | 458 | 462 | 455 | 863,200 |
| November 05, 2025 | 450 | 455 | 455 | 456 | 445 | 1.53M |
| November 04, 2025 | 454 | 455 | 455 | 457 | 449 | 1.06M |
| October 31, 2025 | 456 | 454 | 454 | 458 | 450 | 966,000 |
| October 30, 2025 | 452 | 456 | 456 | 457 | 451 | 1.18M |
| October 29, 2025 | 457 | 453 | 453 | 457 | 451 | 1.6M |
| October 28, 2025 | 474 | 457 | 457 | 474 | 455 | 2.01M |
| October 27, 2025 | 479 | 473 | 473 | 480 | 473 | 1.09M |
| October 24, 2025 | 477 | 474 | 474 | 478 | 471 | 1.23M |
| October 23, 2025 | 475 | 476 | 476 | 479 | 473 | 950,100 |
| October 22, 2025 | 474 | 479 | 479 | 481 | 473 | 1.57M |
| October 21, 2025 | 476 | 474 | 474 | 478 | 472 | 1.12M |
| October 20, 2025 | 473 | 475 | 475 | 477 | 471 | 1.02M |
| October 17, 2025 | 470 | 467 | 467 | 470 | 465 | 1.7M |
| October 16, 2025 | 471 | 470 | 470 | 473 | 466 | 1.37M |