484.00
+6(+1.26%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 483 | 484 | 484 | 487 | 480 | 2.23M |
August 21, 2025 | 471 | 478 | 478 | 481 | 469 | 2.44M |
August 20, 2025 | 470 | 470 | 470 | 471 | 469 | 962,200 |
August 19, 2025 | 469 | 471 | 471 | 472 | 466 | 1.44M |
August 18, 2025 | 468 | 469 | 469 | 471 | 466 | 1.36M |
August 15, 2025 | 474 | 472 | 472 | 476 | 470 | 1.78M |
August 14, 2025 | 469 | 472 | 472 | 477 | 467 | 2.2M |
August 13, 2025 | 475 | 471 | 471 | 477 | 471 | 1.75M |
August 12, 2025 | 481 | 474 | 474 | 482 | 469 | 3.52M |
August 08, 2025 | 458 | 476 | 476 | 489 | 455 | 4.69M |
August 07, 2025 | 452 | 459 | 459 | 460 | 452 | 2.55M |
August 06, 2025 | 453 | 452 | 452 | 455 | 452 | 1.3M |
August 05, 2025 | 451 | 453 | 453 | 456 | 450 | 1.4M |
August 04, 2025 | 441 | 447 | 447 | 448 | 440 | 2.07M |
August 01, 2025 | 450 | 456 | 456 | 458 | 450 | 2.42M |
July 31, 2025 | 445 | 448 | 448 | 448 | 443 | 1.28M |
July 30, 2025 | 445 | 444 | 444 | 448 | 439 | 1.9M |
July 29, 2025 | 439 | 438 | 438 | 441 | 437 | 1.07M |
July 28, 2025 | 444 | 442 | 442 | 447 | 441 | 1.53M |
July 25, 2025 | 438 | 444 | 444 | 445 | 437 | 1.94M |
July 24, 2025 | 438 | 439 | 439 | 442 | 436 | 2.45M |
July 23, 2025 | 431 | 437 | 437 | 438 | 431 | 1.98M |
July 22, 2025 | 427 | 426 | 426 | 430 | 423 | 1.55M |
July 18, 2025 | 438 | 430 | 430 | 438 | 429 | 1.44M |
July 17, 2025 | 432 | 436 | 436 | 439 | 430 | 1.51M |
July 16, 2025 | 433 | 432 | 432 | 437 | 431 | 1.12M |
July 15, 2025 | 439 | 437 | 437 | 440 | 435 | 1.23M |
July 14, 2025 | 440 | 438 | 438 | 441 | 434 | 1.39M |
July 11, 2025 | 436 | 442 | 442 | 442 | 435 | 3.03M |
July 10, 2025 | 435 | 433 | 433 | 436 | 429 | 2.5M |
July 09, 2025 | 419 | 430 | 430 | 433 | 418 | 3.6M |
July 08, 2025 | 415 | 416 | 416 | 419 | 413 | 1.33M |
July 07, 2025 | 415 | 415 | 415 | 417 | 412 | 1.37M |
July 04, 2025 | 421 | 417 | 417 | 422 | 416 | 1.55M |
July 03, 2025 | 420 | 420 | 420 | 422 | 416 | 1.65M |
July 02, 2025 | 418 | 422 | 422 | 424 | 416 | 1.79M |
July 01, 2025 | 420 | 422 | 422 | 422 | 416 | 1.23M |
June 30, 2025 | 421 | 422 | 422 | 426 | 421 | 1.68M |
June 27, 2025 | 421 | 422 | 422 | 423 | 419 | 1.67M |
June 26, 2025 | 416 | 419 | 419 | 420 | 414 | 1.57M |
June 25, 2025 | 417 | 416 | 416 | 419 | 410 | 1.62M |
June 24, 2025 | 413 | 416 | 416 | 416 | 411 | 1.59M |
June 23, 2025 | 406 | 411 | 411 | 414 | 401 | 2.17M |
June 20, 2025 | 411 | 410 | 410 | 416 | 410 | 2.04M |
June 19, 2025 | 410 | 410 | 410 | 411 | 406 | 908,300 |
June 18, 2025 | 410 | 410 | 410 | 412 | 408 | 743,300 |
June 17, 2025 | 408 | 410 | 410 | 411 | 405 | 1.12M |
June 16, 2025 | 408 | 408 | 408 | 409 | 405 | 746,500 |
June 13, 2025 | 412 | 406 | 406 | 414 | 405 | 1.52M |
June 12, 2025 | 417 | 414 | 414 | 417 | 412 | 987,200 |
June 11, 2025 | 416 | 414 | 414 | 419 | 413 | 1.68M |
June 10, 2025 | 418 | 412 | 412 | 422 | 409 | 2.73M |
June 09, 2025 | 416 | 419 | 419 | 423 | 414 | 2.31M |
June 06, 2025 | 409 | 412 | 412 | 416 | 409 | 1.29M |
June 05, 2025 | 414 | 410 | 410 | 419 | 408 | 1.87M |
June 04, 2025 | 411 | 416 | 416 | 425 | 410 | 3.46M |
June 03, 2025 | 404 | 410 | 410 | 411 | 400 | 2.79M |
June 02, 2025 | 400 | 406 | 406 | 407 | 397 | 1.93M |
May 30, 2025 | 388 | 400 | 400 | 404 | 386 | 3M |
May 29, 2025 | 391 | 390 | 390 | 393 | 388 | 2.06M |