483.00
+10(+2.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 473 | 483 | 483 | 485 | 473 | 1.47M |
| October 02, 2025 | 480 | 473 | 473 | 483 | 470 | 2.46M |
| October 01, 2025 | 494 | 481 | 481 | 496 | 479 | 3.49M |
| September 30, 2025 | 502 | 499 | 499 | 504 | 492 | 2.77M |
| September 29, 2025 | 499 | 496 | 496 | 500 | 491 | 2.62M |
| September 26, 2025 | 501 | 504 | 498 | 505 | 500 | 2.26M |
| September 25, 2025 | 500 | 501 | 495.04 | 501 | 496 | 2.25M |
| September 24, 2025 | 490 | 497 | 491.08 | 498 | 484 | 2.42M |
| September 22, 2025 | 493 | 494 | 488.12 | 497 | 492 | 1.56M |
| September 19, 2025 | 495 | 492 | 486.14 | 498 | 489 | 3.26M |
| September 18, 2025 | 502 | 497 | 491.08 | 502 | 493 | 1.94M |
| September 17, 2025 | 503 | 498 | 498 | 503 | 493 | 2.16M |
| September 16, 2025 | 502 | 505 | 505 | 506 | 497 | 1.71M |
| September 12, 2025 | 497 | 500 | 500 | 502 | 497 | 2.17M |
| September 11, 2025 | 497 | 495 | 495 | 499 | 492 | 1.94M |
| September 10, 2025 | 489 | 494 | 494 | 495 | 488 | 1.59M |
| September 09, 2025 | 493 | 489 | 489 | 495 | 486 | 1.82M |
| September 08, 2025 | 493 | 490 | 490 | 493 | 485 | 2.05M |
| September 05, 2025 | 480 | 487 | 487 | 490 | 475 | 3.16M |
| September 04, 2025 | 472 | 478 | 478 | 479 | 470 | 1.58M |
| September 03, 2025 | 471 | 470 | 470 | 473 | 466 | 1.56M |
| September 02, 2025 | 471 | 471 | 471 | 473 | 469 | 652,800 |
| September 01, 2025 | 470 | 469 | 469 | 473 | 466 | 1.08M |
| August 29, 2025 | 476 | 471 | 471 | 477 | 470 | 1.09M |
| August 28, 2025 | 475 | 477 | 477 | 479 | 474 | 3.05M |
| August 27, 2025 | 478 | 477 | 477 | 480 | 474 | 1.43M |
| August 26, 2025 | 480 | 477 | 477 | 480 | 474 | 1.45M |
| August 25, 2025 | 490 | 478 | 478 | 491 | 477 | 2.42M |
| August 22, 2025 | 483 | 484 | 484 | 487 | 480 | 2.23M |
| August 21, 2025 | 471 | 478 | 478 | 481 | 469 | 2.44M |
| August 20, 2025 | 470 | 470 | 470 | 471 | 469 | 962,200 |
| August 19, 2025 | 469 | 471 | 471 | 472 | 466 | 1.44M |
| August 18, 2025 | 468 | 469 | 469 | 471 | 466 | 1.36M |
| August 15, 2025 | 474 | 472 | 472 | 476 | 470 | 1.78M |
| August 14, 2025 | 469 | 472 | 472 | 477 | 467 | 2.2M |
| August 13, 2025 | 475 | 471 | 471 | 477 | 471 | 1.75M |
| August 12, 2025 | 481 | 474 | 474 | 482 | 469 | 3.52M |
| August 08, 2025 | 458 | 476 | 476 | 489 | 455 | 4.69M |
| August 07, 2025 | 452 | 459 | 459 | 460 | 452 | 2.55M |
| August 06, 2025 | 453 | 452 | 452 | 455 | 452 | 1.3M |
| August 05, 2025 | 451 | 453 | 453 | 456 | 450 | 1.4M |
| August 04, 2025 | 441 | 447 | 447 | 448 | 440 | 2.07M |
| August 01, 2025 | 450 | 456 | 456 | 458 | 450 | 2.42M |
| July 31, 2025 | 445 | 448 | 448 | 448 | 443 | 1.28M |
| July 30, 2025 | 445 | 444 | 444 | 448 | 439 | 1.9M |
| July 29, 2025 | 439 | 438 | 438 | 441 | 437 | 1.07M |
| July 28, 2025 | 444 | 442 | 442 | 447 | 441 | 1.53M |
| July 25, 2025 | 438 | 444 | 444 | 445 | 437 | 1.94M |
| July 24, 2025 | 438 | 439 | 439 | 442 | 436 | 2.45M |
| July 23, 2025 | 431 | 437 | 437 | 438 | 431 | 1.98M |
| July 22, 2025 | 427 | 426 | 426 | 430 | 423 | 1.55M |
| July 18, 2025 | 438 | 430 | 430 | 438 | 429 | 1.44M |
| July 17, 2025 | 432 | 436 | 436 | 439 | 430 | 1.51M |
| July 16, 2025 | 433 | 432 | 432 | 437 | 431 | 1.12M |
| July 15, 2025 | 439 | 437 | 437 | 440 | 435 | 1.23M |
| July 14, 2025 | 440 | 438 | 438 | 441 | 434 | 1.39M |
| July 11, 2025 | 436 | 442 | 442 | 442 | 435 | 3.03M |
| July 10, 2025 | 435 | 433 | 433 | 436 | 429 | 2.5M |
| July 09, 2025 | 419 | 430 | 430 | 433 | 418 | 3.6M |
| July 08, 2025 | 415 | 416 | 416 | 419 | 413 | 1.33M |