Aiful Corporation (8515.T) JPX

453.00

-4(-0.88%)

Updated at March 27 03:30PM

Currency In JPY

8515.T Historical Return

If you invested ¥1000 in Aiful Corporation (8515.T) 10 years ago, it would be worth ¥1,312.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.04, while ¥1000 invested 1 year ago would be worth ¥1,141.23. This corresponds to total returns of 31.21%, 25.2%, 14.12%, respectively, with annualized returns of 2.75%, 4.6%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8515.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264474344344564332.04M
April 01, 20264534534534534530
March 31, 20264534534534534530
March 30, 20264534534534534530
March 27, 20264494534474594492.02M
March 26, 2026458457450.954654523.09M
March 25, 2026465465458.844704603.86M
March 24, 2026459455450.24634483.69M
March 23, 2026455443438.334584432.36M
March 19, 2026478463458.124814632.4M
March 18, 2026480484478.894844771.05M
March 17, 2026478475469.994854751.12M
March 16, 2026472476470.984824711.63M
March 13, 2026468472467.024774671.52M
March 12, 2026480472467.024814692.13M
March 11, 2026484480474.944864781.83M
March 10, 2026480483471.97485476645,500
March 09, 2026460472467.024754582.14M
March 06, 2026481488482.854914761.66M
March 05, 2026483487481.864954814.2M
March 04, 2026479467464.054804613.25M
March 03, 2026502491485.825024912.72M
March 02, 2026499505499.675084952.91M
February 27, 2026514518512.545185091.41M
February 26, 2026513508502.645145081.29M
February 25, 2026504502496.75064971.65M
February 24, 2026502501495.715054942.25M
February 20, 2026514503497.695145003.11M
February 19, 2026520522516.495245132.53M
February 18, 2026522524518.475275161.64M
February 17, 2026533521515.55365211.87M
February 16, 2026530533527.385375252.23M
February 13, 2026542526520.455465242.63M
February 12, 2026552546540.245625443.51M
February 10, 2026559556550.135725387.59M
February 09, 2026554555549.145575491.67M
February 06, 2026549547541.235505411.57M
February 05, 2026553554548.165635472.39M
February 04, 2026543543537.275495431.2M
February 03, 2026538543537.275465351.12M
February 02, 2026551532526.395515321.83M
January 30, 2026546549543.21550544954,100
January 29, 2026540547541.235475301.87M
January 28, 2026550542536.285525421.97M
January 27, 2026552556550.135585471.97M
January 26, 2026557551545.195585482.49M
January 23, 2026566565559.045705631.5M
January 22, 2026570565559.045705592.49M
January 21, 2026564565559.045725612.73M
January 20, 2026581577570.915835722.01M
January 19, 2026591587580.815915822.39M
January 16, 2026591591584.765945812.34M
January 15, 2026570595588.725955692.92M
January 14, 2026559572565.975725563.02M
January 13, 2026566557551.125695533.05M
January 09, 2026561562556.075665591.75M
January 08, 2026563562556.075695601.62M
January 07, 2026554561555.085685531.34M
January 06, 2026554560554.095665531.95M
January 05, 2026556548542.225605422.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved