1.77
+0.02(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.72 | 83,000 |
| September 04, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.71 | 42,500 |
| September 03, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.65 | 48,444 |
| September 02, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 20,000 |
| September 01, 2025 | 1.64 | 1.76 | 1.76 | 1.78 | 1.64 | 94,500 |
| August 29, 2025 | 1.4 | 1.64 | 1.64 | 1.65 | 1.4 | 112,000 |
| August 28, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 140,200 |
| August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.52 | 1.41 | 145,200 |
| August 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6,000 |
| August 25, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.41 | 62,000 |
| August 22, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.44 | 21,500 |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 20, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.36 | 325,500 |
| August 19, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 163,000 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 11,000 |
| August 15, 2025 | 1.28 | 1.2 | 1.12 | 1.28 | 1.12 | 172,500 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 110,000 |
| August 13, 2025 | 1.22 | 1.38 | 1.38 | 1.4 | 1.22 | 161,120 |
| August 12, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.22 | 221,000 |
| August 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 19,000 |
| August 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 27,500 |
| August 07, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.32 | 24,000 |
| August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 23,500 |
| August 05, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.35 | 33,500 |
| August 04, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.48 | 17,000 |
| August 01, 2025 | 1.68 | 1.6 | 1.6 | 1.8 | 1.48 | 134,500 |
| July 31, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.65 | 5,100 |
| July 30, 2025 | 1.78 | 1.6 | 1.6 | 1.78 | 1.6 | 43,000 |
| July 29, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.67 | 66,000 |
| July 28, 2025 | 1.75 | 1.77 | 1.77 | 1.81 | 1.6 | 151,500 |
| July 25, 2025 | 1.4 | 1.75 | 1.75 | 1.98 | 1.4 | 846,800 |
| July 24, 2025 | 1.6 | 1.42 | 1.42 | 1.61 | 1.42 | 73,300 |
| July 23, 2025 | 1.01 | 1.56 | 1.56 | 1.69 | 1.01 | 381,760 |
| July 22, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 4,700 |
| July 21, 2025 | 1.12 | 1.07 | 1.07 | 1.3 | 1.07 | 297,500 |
| July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 4,000 |
| July 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 15, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 3,000 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 85,000 |
| July 11, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 132,500 |
| July 10, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 80,500 |
| July 09, 2025 | 0.9 | 1.09 | 1.09 | 1.2 | 0.9 | 200,000 |
| July 08, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 1,500 |
| July 07, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 29,500 |
| July 04, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 5,500 |
| July 03, 2025 | 0.88 | 0.83 | 0.83 | 0.94 | 0.82 | 61,500 |
| July 02, 2025 | 0.81 | 0.88 | 0.88 | 0.89 | 0.8 | 12,000 |
| June 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 24,000 |
| June 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| June 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| June 25, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.82 | 21,500 |
| June 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| June 23, 2025 | 0.88 | 0.9 | 0.9 | 0.95 | 0.88 | 16,500 |
| June 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000 |
| June 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 17, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.9 | 3,500 |
| June 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| June 13, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 6,500 |