1.21
+0.05(+4.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.15 | 1.21 | 1.18 | 1.75 | 1.15 | 215,000 |
| October 16, 2025 | 1.1 | 1.16 | 1.16 | 1.29 | 1.09 | 64,000 |
| October 15, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 38,500 |
| October 14, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 65,500 |
| October 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 |
| October 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 09, 2025 | 1.15 | 1.19 | 1.19 | 1.29 | 1.15 | 16,000 |
| October 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 03, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 15,000 |
| October 02, 2025 | 1.59 | 1.22 | 1.22 | 1.59 | 1.15 | 270,000 |
| September 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 25, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 15,500 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 22, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.55 | 45,000 |
| September 19, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.55 | 35,000 |
| September 18, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.58 | 65,000 |
| September 17, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 90,000 |
| September 16, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 142,700 |
| September 15, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.6 | 38,040 |
| September 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 30,000 |
| September 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 10,000 |
| September 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 70,880 |
| September 09, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 30,500 |
| September 08, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.7 | 45,500 |
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.72 | 83,000 |
| September 04, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.71 | 42,500 |
| September 03, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.65 | 48,444 |
| September 02, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 20,000 |
| September 01, 2025 | 1.64 | 1.76 | 1.76 | 1.78 | 1.64 | 94,500 |
| August 29, 2025 | 1.4 | 1.64 | 1.64 | 1.65 | 1.4 | 112,000 |
| August 28, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 140,200 |
| August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.52 | 1.41 | 145,200 |
| August 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6,000 |
| August 25, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.41 | 62,000 |
| August 22, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.44 | 21,500 |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 20, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.36 | 325,500 |
| August 19, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 163,000 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 11,000 |
| August 15, 2025 | 1.28 | 1.2 | 1.12 | 1.28 | 1.12 | 172,500 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 110,000 |
| August 13, 2025 | 1.22 | 1.38 | 1.38 | 1.4 | 1.22 | 161,120 |
| August 12, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.22 | 221,000 |
| August 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 19,000 |
| August 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 27,500 |
| August 07, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.32 | 24,000 |
| August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 23,500 |
| August 05, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.35 | 33,500 |
| August 04, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.48 | 17,000 |
| August 01, 2025 | 1.68 | 1.6 | 1.6 | 1.8 | 1.48 | 134,500 |
| July 31, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.65 | 5,100 |
| July 30, 2025 | 1.78 | 1.6 | 1.6 | 1.78 | 1.6 | 43,000 |
| July 29, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.67 | 66,000 |
| July 28, 2025 | 1.75 | 1.77 | 1.77 | 1.81 | 1.6 | 151,500 |
| July 25, 2025 | 1.4 | 1.75 | 1.75 | 1.98 | 1.4 | 846,800 |
| July 24, 2025 | 1.6 | 1.42 | 1.42 | 1.61 | 1.42 | 73,300 |