Grand Talents Group Holdings Limited (8516.HK) HKSE

1.76

-0.01(-0.56%)

Updated at September 08 01:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.751.771.771.791.7283,000
September 04, 20251.761.751.751.761.7142,500
September 03, 20251.741.741.741.751.6548,444
September 02, 20251.751.741.741.751.7420,000
September 01, 20251.641.761.761.781.6494,500
August 29, 20251.41.641.641.651.4112,000
August 28, 20251.421.441.441.441.41140,200
August 27, 20251.451.421.421.521.41145,200
August 26, 20251.511.511.511.511.516,000
August 25, 20251.481.561.561.561.4162,000
August 22, 20251.481.521.521.521.4421,500
August 21, 20251.51.51.51.51.50
August 20, 20251.381.51.51.51.36325,500
August 19, 20251.31.381.381.381.3163,000
August 18, 20251111111,000
August 15, 20251.281.21.121.281.12172,500
August 14, 20251.31.281.281.31.28110,000
August 13, 20251.221.381.381.41.22161,120
August 12, 20251.251.221.221.291.22221,000
August 11, 20251.331.331.331.331.3319,000
August 08, 20251.351.351.351.351.3527,500
August 07, 20251.411.371.371.411.3224,000
August 06, 20251.451.441.441.451.4423,500
August 05, 20251.481.461.461.481.3533,500
August 04, 20251.61.521.521.61.4817,000
August 01, 20251.681.61.61.81.48134,500
July 31, 20251.651.651.651.751.655,100
July 30, 20251.781.61.61.781.643,000
July 29, 20251.761.791.791.791.6766,000
July 28, 20251.751.771.771.811.6151,500
July 25, 20251.41.751.751.981.4846,800
July 24, 20251.61.421.421.611.4273,300
July 23, 20251.011.561.561.691.01381,760
July 22, 20251.11.081.081.11.084,700
July 21, 20251.121.071.071.31.07297,500
July 18, 20251.331.31.31.331.34,000
July 17, 20251.21.21.21.21.20
July 16, 20251.21.21.21.21.20
July 15, 20251.151.21.21.21.153,000
July 14, 20251.21.21.21.21.285,000
July 11, 20251.151.21.21.231.15132,500
July 10, 20251.11.181.181.181.180,500
July 09, 20250.91.091.091.20.9200,000
July 08, 20250.980.930.930.980.931,500
July 07, 20250.830.830.830.830.8329,500
July 04, 20250.830.870.870.870.835,500
July 03, 20250.880.830.830.940.8261,500
July 02, 20250.810.880.880.890.812,000
June 30, 20250.860.860.860.860.8624,000
June 27, 20250.860.860.860.860.860
June 26, 20250.860.860.860.860.860
June 25, 20250.880.880.880.910.8221,500
June 24, 20250.890.890.890.890.890
June 23, 20250.880.90.90.950.8816,500
June 20, 20250.940.940.940.940.941,000
June 19, 20250.930.930.930.930.930
June 18, 20250.930.930.930.930.930
June 17, 20250.90.930.930.950.93,500
June 16, 20250.930.930.930.930.930
June 13, 20250.910.930.930.930.916,500