1.59
-0.01(-0.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 15,500 |
September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
September 22, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.55 | 45,000 |
September 19, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.55 | 35,000 |
September 18, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.58 | 65,000 |
September 17, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 90,000 |
September 16, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 142,700 |
September 15, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.6 | 38,040 |
September 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 30,000 |
September 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 10,000 |
September 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 70,880 |
September 09, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 30,500 |
September 08, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.7 | 45,500 |
September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.72 | 83,000 |
September 04, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.71 | 42,500 |
September 03, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.65 | 48,444 |
September 02, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 20,000 |
September 01, 2025 | 1.64 | 1.76 | 1.76 | 1.78 | 1.64 | 94,500 |
August 29, 2025 | 1.4 | 1.64 | 1.64 | 1.65 | 1.4 | 112,000 |
August 28, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 140,200 |
August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.52 | 1.41 | 145,200 |
August 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6,000 |
August 25, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.41 | 62,000 |
August 22, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.44 | 21,500 |
August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 20, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.36 | 325,500 |
August 19, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 163,000 |
August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 11,000 |
August 15, 2025 | 1.28 | 1.2 | 1.12 | 1.28 | 1.12 | 172,500 |
August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 110,000 |
August 13, 2025 | 1.22 | 1.38 | 1.38 | 1.4 | 1.22 | 161,120 |
August 12, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.22 | 221,000 |
August 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 19,000 |
August 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 27,500 |
August 07, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.32 | 24,000 |
August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 23,500 |
August 05, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.35 | 33,500 |
August 04, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.48 | 17,000 |
August 01, 2025 | 1.68 | 1.6 | 1.6 | 1.8 | 1.48 | 134,500 |
July 31, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.65 | 5,100 |
July 30, 2025 | 1.78 | 1.6 | 1.6 | 1.78 | 1.6 | 43,000 |
July 29, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.67 | 66,000 |
July 28, 2025 | 1.75 | 1.77 | 1.77 | 1.81 | 1.6 | 151,500 |
July 25, 2025 | 1.4 | 1.75 | 1.75 | 1.98 | 1.4 | 846,800 |
July 24, 2025 | 1.6 | 1.42 | 1.42 | 1.61 | 1.42 | 73,300 |
July 23, 2025 | 1.01 | 1.56 | 1.56 | 1.69 | 1.01 | 381,760 |
July 22, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 4,700 |
July 21, 2025 | 1.12 | 1.07 | 1.07 | 1.3 | 1.07 | 297,500 |
July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 4,000 |
July 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 15, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 3,000 |
July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 85,000 |
July 11, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 132,500 |
July 10, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 80,500 |
July 09, 2025 | 0.9 | 1.09 | 1.09 | 1.2 | 0.9 | 200,000 |
July 08, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 1,500 |
July 07, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 29,500 |
July 04, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 5,500 |