0.82
+0.02(+2.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 95,000 |
| December 23, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.8 | 25,060 |
| December 22, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 65,000 |
| December 19, 2025 | 0.8 | 0.79 | 0.79 | 0.96 | 0.76 | 150,000 |
| December 18, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.83 | 27,000 |
| December 17, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.73 | 28,080 |
| December 16, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.88 | 62,000 |
| December 15, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.9 | 45,000 |
| December 12, 2025 | 1 | 0.99 | 0.99 | 1 | 0.9 | 75,000 |
| December 11, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 45,000 |
| December 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| December 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| December 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| December 05, 2025 | 0.91 | 0.99 | 0.99 | 0.99 | 0.91 | 121,000 |
| December 04, 2025 | 0.92 | 0.88 | 0.88 | 0.94 | 0.88 | 75,500 |
| December 03, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6,000 |
| December 02, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 16,090 |
| December 01, 2025 | 0.81 | 0.87 | 0.87 | 0.87 | 0.75 | 149,340 |
| November 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| November 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| November 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10 |
| November 17, 2025 | 1.21 | 1.25 | 1.25 | 1.31 | 1.2 | 31,000 |
| November 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5,000 |
| November 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| November 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5,000 |
| November 10, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 116,000 |
| November 07, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 26,500 |
| November 06, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 15,000 |
| November 05, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 37,000 |
| November 04, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 15,000 |
| November 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 31, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 55,000 |
| October 30, 2025 | 1.08 | 1.06 | 1.06 | 1.13 | 1.06 | 25,000 |
| October 28, 2025 | 1.03 | 1.13 | 1.13 | 1.13 | 1.03 | 31,500 |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 26,500 |
| October 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 24, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 31,000 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 35,000 |
| October 22, 2025 | 1.08 | 1.18 | 1.18 | 1.23 | 1.08 | 55,000 |
| October 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.03 | 74,000 |
| October 20, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 35,000 |
| October 17, 2025 | 1.15 | 1.21 | 1.18 | 1.75 | 1.15 | 215,000 |
| October 16, 2025 | 1.1 | 1.16 | 1.16 | 1.29 | 1.09 | 64,000 |
| October 15, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 38,500 |
| October 14, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 65,500 |
| October 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 |
| October 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 09, 2025 | 1.15 | 1.19 | 1.19 | 1.29 | 1.15 | 16,000 |
| October 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 06, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 03, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 15,000 |
| October 02, 2025 | 1.59 | 1.22 | 1.22 | 1.59 | 1.15 | 270,000 |
| September 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |