Grand Talents Group Holdings Limited (8516.HK) HKSE

1.21

+0.05(+4.31%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.151.211.181.751.15215,000
October 16, 20251.11.161.161.291.0964,000
October 15, 20251.111.131.131.131.1138,500
October 14, 20251.21.141.141.21.1265,500
October 13, 20251.181.181.181.181.1810,000
October 10, 20251.191.191.191.191.190
October 09, 20251.151.191.191.291.1516,000
October 08, 20251.281.281.281.281.280
October 06, 20251.281.281.281.281.280
October 03, 20251.21.241.241.241.215,000
October 02, 20251.591.221.221.591.15270,000
September 30, 20251.591.591.591.591.590
September 29, 20251.591.591.591.591.590
September 26, 20251.591.591.591.591.590
September 25, 20251.61.591.591.61.5915,500
September 24, 20251.61.61.61.61.60
September 23, 20251.61.61.61.61.60
September 22, 20251.551.551.551.631.5545,000
September 19, 20251.551.561.561.61.5535,000
September 18, 20251.631.651.651.651.5865,000
September 17, 20251.691.671.671.691.6790,000
September 16, 20251.721.691.691.721.69142,700
September 15, 20251.741.71.71.741.638,040
September 12, 20251.741.741.741.741.7430,000
September 11, 20251.741.741.741.741.7410,000
September 10, 20251.741.741.741.741.7370,880
September 09, 20251.761.751.751.781.7530,500
September 08, 20251.731.761.761.761.745,500
September 05, 20251.751.771.771.791.7283,000
September 04, 20251.761.751.751.761.7142,500
September 03, 20251.741.741.741.751.6548,444
September 02, 20251.751.741.741.751.7420,000
September 01, 20251.641.761.761.781.6494,500
August 29, 20251.41.641.641.651.4112,000
August 28, 20251.421.441.441.441.41140,200
August 27, 20251.451.421.421.521.41145,200
August 26, 20251.511.511.511.511.516,000
August 25, 20251.481.561.561.561.4162,000
August 22, 20251.481.521.521.521.4421,500
August 21, 20251.51.51.51.51.50
August 20, 20251.381.51.51.51.36325,500
August 19, 20251.31.381.381.381.3163,000
August 18, 20251111111,000
August 15, 20251.281.21.121.281.12172,500
August 14, 20251.31.281.281.31.28110,000
August 13, 20251.221.381.381.41.22161,120
August 12, 20251.251.221.221.291.22221,000
August 11, 20251.331.331.331.331.3319,000
August 08, 20251.351.351.351.351.3527,500
August 07, 20251.411.371.371.411.3224,000
August 06, 20251.451.441.441.451.4423,500
August 05, 20251.481.461.461.481.3533,500
August 04, 20251.61.521.521.61.4817,000
August 01, 20251.681.61.61.81.48134,500
July 31, 20251.651.651.651.751.655,100
July 30, 20251.781.61.61.781.643,000
July 29, 20251.761.791.791.791.6766,000
July 28, 20251.751.771.771.811.6151,500
July 25, 20251.41.751.751.981.4846,800
July 24, 20251.61.421.421.611.4273,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved