Japan Asia Investment Co., Ltd. (8518.T) JPX

139.00

+2(+1.46%)

Updated at June 03 03:30PM

Currency In JPY

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥363.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.59, while ¥1000 invested 1 year ago would be worth ¥530.53. This corresponds to total returns of -63.61%, -41.84%, -46.95%, respectively, with annualized returns of -9.61%, -10.27%, -46.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137	137	137	139	136	43,200
June 01, 2026	142	139	139	143	137	47,200
May 29, 2026	137	141	141	142	137	53,900
May 28, 2026	133	137	137	140	133	111,000
May 27, 2026	139	133	133	140	132	226,500
May 26, 2026	144	144	144	146	143	18,100
May 25, 2026	147	143	143	148	143	22,600
May 22, 2026	147	149	149	149	146	45,400
May 21, 2026	146	146	146	148	144	64,400
May 20, 2026	148	148	148	149	143	200,000
May 19, 2026	146	145	145	149	145	32,300
May 18, 2026	148	145	145	148	144	41,300
May 15, 2026	148	149	149	150	146	144,900
May 14, 2026	149	148	148	149	145	88,700
May 13, 2026	149	147	147	150	147	12,800
May 12, 2026	148	149	149	151	147	36,800
May 11, 2026	149	148	148	153	148	101,400
May 08, 2026	149	151	151	151	148	24,300
May 07, 2026	149	149	149	152	147	49,300
May 01, 2026	145	147	147	147	143	55,100
April 30, 2026	145	149	149	149	145	123,400
April 28, 2026	148	150	150	151	148	40,400
April 27, 2026	150	150	150	150	148	43,800
April 24, 2026	151	150	150	153	148	29,400
April 23, 2026	156	152	152	157	148	136,300
April 22, 2026	155	157	157	157	153	56,200
April 21, 2026	151	154	154	154	151	48,300
April 20, 2026	151	151	151	153	150	34,600
April 17, 2026	155	151	151	155	149	163,100
April 16, 2026	152	153	153	155	152	51,800
April 15, 2026	154	153	153	154	151	56,200
April 14, 2026	152	155	155	156	152	77,600
April 13, 2026	160	152	152	160	151	165,200
April 10, 2026	161	157	157	161	154	74,800
April 09, 2026	156	159	159	160	156	75,100
April 08, 2026	152	157	157	160	152	178,800
April 07, 2026	156	153	153	158	151	89,300
April 06, 2026	159	156	156	159	154	47,500
April 03, 2026	156	157	157	160	156	54,200
April 02, 2026	158	155	155	161	154	116,300
April 01, 2026	157	160	160	160	156	111,500
March 31, 2026	157	157	157	157	153	128,700
March 30, 2026	162	157	157	163	157	152,800
March 27, 2026	169	174	174	174	167	94,300
March 26, 2026	169	166	166	169	164	45,300
March 25, 2026	167	166	166	173	164	199,700
March 24, 2026	168	166	166	168	164	100,900
March 23, 2026	172	161	161	172	160	232,400
March 19, 2026	178	172	172	178	172	62,900
March 18, 2026	177	178	178	181	177	52,600
March 17, 2026	178	176	176	178	175	19,300
March 16, 2026	177	172	172	177	171	48,300
March 13, 2026	178	175	175	178	175	33,400
March 12, 2026	184	179	179	184	178	56,800
March 11, 2026	178	184	184	185	178	104,000
March 10, 2026	177	180	179	180	176	35,100
March 09, 2026	179	175	175	179	172	98,900
March 06, 2026	180	182	182	184	179	67,200
March 05, 2026	178	181	181	185	178	101,300
March 04, 2026	184	175	176	184	171	191,300