238.00
-2(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 241 | 240 | 240 | 243 | 237 | 49,800 |
| September 04, 2025 | 240 | 239 | 239 | 241 | 238 | 48,400 |
| September 03, 2025 | 244 | 237 | 237 | 246 | 237 | 129,500 |
| September 02, 2025 | 251 | 245 | 245 | 251 | 245 | 57,400 |
| September 01, 2025 | 250 | 249 | 249 | 252 | 242 | 129,900 |
| August 29, 2025 | 254 | 250 | 250 | 254 | 247 | 86,200 |
| August 28, 2025 | 251 | 247 | 247 | 251 | 247 | 65,400 |
| August 27, 2025 | 262 | 251 | 251 | 262 | 250 | 155,900 |
| August 26, 2025 | 266 | 262 | 262 | 267 | 257 | 116,500 |
| August 25, 2025 | 261 | 263 | 263 | 266 | 256 | 202,200 |
| August 22, 2025 | 241 | 259 | 259 | 273 | 241 | 1.04M |
| August 21, 2025 | 240 | 240 | 240 | 243 | 237 | 76,300 |
| August 20, 2025 | 240 | 239 | 239 | 241 | 234 | 109,700 |
| August 19, 2025 | 236 | 235 | 235 | 240 | 234 | 170,700 |
| August 18, 2025 | 225 | 232 | 232 | 232 | 224 | 86,500 |
| August 15, 2025 | 226 | 222 | 222 | 227 | 222 | 100,200 |
| August 14, 2025 | 243 | 225 | 225 | 249 | 216 | 448,300 |
| August 13, 2025 | 243 | 241 | 241 | 245 | 241 | 56,300 |
| August 12, 2025 | 241 | 242 | 242 | 245 | 240 | 80,100 |
| August 08, 2025 | 239 | 240 | 240 | 240 | 238 | 36,700 |
| August 07, 2025 | 239 | 238 | 238 | 240 | 237 | 43,600 |
| August 06, 2025 | 240 | 239 | 239 | 241 | 238 | 26,800 |
| August 05, 2025 | 239 | 240 | 240 | 244 | 236 | 101,200 |
| August 04, 2025 | 231 | 238 | 238 | 240 | 231 | 67,900 |
| August 01, 2025 | 238 | 239 | 239 | 240 | 237 | 29,600 |
| July 31, 2025 | 236 | 238 | 238 | 239 | 235 | 56,500 |
| July 30, 2025 | 235 | 235 | 235 | 237 | 233 | 61,500 |
| July 29, 2025 | 238 | 236 | 236 | 238 | 234 | 44,000 |
| July 28, 2025 | 236 | 237 | 237 | 238 | 232 | 84,700 |
| July 25, 2025 | 238 | 236 | 236 | 238 | 234 | 67,100 |
| July 24, 2025 | 238 | 241 | 241 | 243 | 236 | 130,900 |
| July 23, 2025 | 232 | 236 | 236 | 239 | 232 | 101,100 |
| July 22, 2025 | 234 | 232 | 232 | 236 | 230 | 83,100 |
| July 18, 2025 | 234 | 230 | 230 | 235 | 229 | 100,400 |
| July 17, 2025 | 237 | 234 | 234 | 239 | 234 | 109,700 |
| July 16, 2025 | 237 | 233 | 233 | 237 | 232 | 106,500 |
| July 15, 2025 | 241 | 237 | 237 | 245 | 234 | 167,400 |
| July 14, 2025 | 244 | 239 | 239 | 244 | 238 | 121,100 |
| July 11, 2025 | 246 | 240 | 240 | 246 | 239 | 149,800 |
| July 10, 2025 | 248 | 246 | 246 | 252 | 236 | 964,200 |
| July 09, 2025 | 228 | 232 | 232 | 234 | 228 | 70,000 |
| July 08, 2025 | 225 | 226 | 226 | 228 | 223 | 74,400 |
| July 07, 2025 | 223 | 223 | 223 | 227 | 223 | 18,400 |
| July 04, 2025 | 223 | 224 | 224 | 226 | 223 | 57,200 |
| July 03, 2025 | 227 | 225 | 225 | 227 | 223 | 62,800 |
| July 02, 2025 | 232 | 225 | 225 | 232 | 224 | 106,700 |
| July 01, 2025 | 236 | 230 | 230 | 236 | 229 | 177,300 |
| June 30, 2025 | 239 | 236 | 236 | 246 | 232 | 304,700 |
| June 27, 2025 | 238 | 239 | 239 | 252 | 237 | 155,200 |
| June 26, 2025 | 241 | 240 | 240 | 244 | 236 | 148,300 |
| June 25, 2025 | 241 | 240 | 240 | 241 | 233 | 173,000 |
| June 24, 2025 | 245 | 237 | 237 | 245 | 236 | 155,500 |
| June 23, 2025 | 248 | 242 | 242 | 250 | 242 | 106,700 |
| June 20, 2025 | 261 | 251 | 251 | 264 | 246 | 228,100 |
| June 19, 2025 | 263 | 248 | 248 | 264 | 247 | 252,700 |
| June 18, 2025 | 252 | 260 | 260 | 264 | 248 | 280,700 |
| June 17, 2025 | 246 | 252 | 252 | 253 | 246 | 72,000 |
| June 16, 2025 | 235 | 246 | 246 | 251 | 235 | 173,000 |
| June 13, 2025 | 242 | 237 | 237 | 243 | 233 | 191,700 |
| June 12, 2025 | 238 | 243 | 243 | 243 | 236 | 112,800 |