206.00
+5(+2.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 201 | 206 | 206 | 206 | 199 | 547,500 |
| December 24, 2025 | 202 | 201 | 201 | 207 | 200 | 199,300 |
| December 23, 2025 | 198 | 202 | 202 | 203 | 198 | 168,600 |
| December 22, 2025 | 204 | 202 | 202 | 205 | 200 | 682,400 |
| December 19, 2025 | 202 | 201 | 201 | 203 | 200 | 465,000 |
| December 18, 2025 | 201 | 201 | 201 | 204 | 199 | 113,500 |
| December 17, 2025 | 200 | 201 | 201 | 202 | 195 | 159,300 |
| December 16, 2025 | 208 | 200 | 200 | 213 | 200 | 198,100 |
| December 15, 2025 | 203 | 207 | 207 | 213 | 203 | 178,600 |
| December 12, 2025 | 202 | 205 | 205 | 206 | 202 | 63,900 |
| December 11, 2025 | 205 | 201 | 201 | 207 | 201 | 136,800 |
| December 10, 2025 | 207 | 208 | 208 | 209 | 205 | 75,100 |
| December 09, 2025 | 206 | 206 | 206 | 209 | 205 | 74,000 |
| December 08, 2025 | 206 | 210 | 210 | 211 | 204 | 117,700 |
| December 05, 2025 | 211 | 206 | 206 | 211 | 204 | 153,800 |
| December 04, 2025 | 212 | 211 | 211 | 215 | 211 | 115,000 |
| December 03, 2025 | 213 | 212 | 212 | 216 | 212 | 128,600 |
| December 02, 2025 | 224 | 213 | 213 | 224 | 212 | 282,400 |
| December 01, 2025 | 225 | 223 | 223 | 227 | 222 | 138,300 |
| November 28, 2025 | 226 | 226 | 226 | 229 | 224 | 77,700 |
| November 27, 2025 | 224 | 228 | 228 | 228 | 222 | 165,100 |
| November 26, 2025 | 219 | 222 | 222 | 223 | 218 | 84,800 |
| November 25, 2025 | 226 | 219 | 219 | 226 | 219 | 72,800 |
| November 21, 2025 | 221 | 223 | 223 | 226 | 219 | 35,700 |
| November 20, 2025 | 219 | 224 | 224 | 226 | 219 | 155,300 |
| November 19, 2025 | 225 | 219 | 219 | 227 | 219 | 132,600 |
| November 18, 2025 | 235 | 224 | 224 | 235 | 224 | 158,900 |
| November 17, 2025 | 231 | 233 | 233 | 240 | 230 | 195,500 |
| November 14, 2025 | 234 | 231 | 231 | 234 | 225 | 262,600 |
| November 13, 2025 | 236 | 234 | 234 | 236 | 231 | 43,700 |
| November 12, 2025 | 231 | 236 | 236 | 236 | 230 | 147,500 |
| November 11, 2025 | 234 | 230 | 230 | 234 | 230 | 68,200 |
| November 10, 2025 | 230 | 234 | 234 | 234 | 227 | 108,600 |
| November 07, 2025 | 228 | 228 | 228 | 231 | 227 | 36,400 |
| November 06, 2025 | 231 | 231 | 231 | 234 | 231 | 46,300 |
| November 05, 2025 | 228 | 233 | 233 | 233 | 224 | 110,600 |
| November 04, 2025 | 228 | 228 | 228 | 231 | 227 | 54,400 |
| October 31, 2025 | 229 | 230 | 230 | 233 | 227 | 154,400 |
| October 30, 2025 | 225 | 229 | 229 | 230 | 222 | 166,600 |
| October 29, 2025 | 233 | 223 | 223 | 233 | 222 | 366,800 |
| October 28, 2025 | 242 | 232 | 232 | 242 | 231 | 223,800 |
| October 27, 2025 | 255 | 242 | 242 | 256 | 235 | 666,600 |
| October 24, 2025 | 255 | 252 | 252 | 255 | 251 | 77,500 |
| October 23, 2025 | 250 | 252 | 252 | 258 | 250 | 86,800 |
| October 22, 2025 | 252 | 255 | 255 | 258 | 251 | 130,700 |
| October 21, 2025 | 253 | 255 | 255 | 258 | 249 | 262,400 |
| October 20, 2025 | 238 | 255 | 255 | 255 | 234 | 859,900 |
| October 17, 2025 | 237 | 232 | 232 | 237 | 232 | 84,800 |
| October 16, 2025 | 237 | 239 | 239 | 241 | 235 | 123,600 |
| October 15, 2025 | 229 | 236 | 236 | 237 | 229 | 164,800 |
| October 14, 2025 | 237 | 228 | 228 | 237 | 227 | 507,500 |
| October 10, 2025 | 240 | 239 | 239 | 243 | 237 | 360,700 |
| October 09, 2025 | 244 | 238 | 238 | 247 | 235 | 917,000 |
| October 08, 2025 | 258 | 247 | 247 | 315 | 243 | 9.47M |
| October 07, 2025 | 233 | 235 | 235 | 238 | 231 | 167,600 |
| October 06, 2025 | 244 | 233 | 233 | 244 | 231 | 323,400 |
| October 03, 2025 | 244 | 241 | 241 | 252 | 236 | 459,100 |
| October 02, 2025 | 228 | 241 | 241 | 277 | 228 | 3.25M |
| October 01, 2025 | 227 | 228 | 228 | 234 | 226 | 202,600 |
| September 30, 2025 | 229 | 225 | 225 | 273 | 225 | 1.71M |