Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

AD

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥457.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.69, while ¥1000 invested 1 year ago would be worth ¥618.26. This corresponds to total returns of -54.29%, -37.13%, -38.17%, respectively, with annualized returns of -7.53%, -8.87%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614914714714914723,200
September 30, 202614714914915214722,400
September 29, 202615315215215314634,700
September 28, 202615515415415615444,500
September 25, 202615515515515615423,600
September 24, 202615515515515515329,700
September 18, 20261561551551561549,600
September 17, 202615615515515615325,500
September 16, 202615515615615615415,200
September 15, 202615615515515615419,400
September 11, 202615315415415515333,300
September 10, 202615615615615615425,800
September 09, 202615615515515715435,700
September 08, 202615315515515515337,400
September 07, 202615315315315415241,000
September 04, 202615215315315315049,700
September 03, 202615315315315315141,400
September 02, 2026150153153153148171,300
September 01, 2026152150150154146712,300
August 31, 202613613813813813618,000
August 28, 202613513713713913522,000
August 27, 202613813713713913528,300
August 26, 202613713913913913714,700
August 25, 202613913813813913629,600
August 24, 202613813913914013721,100
August 21, 202613913913913913713,900
August 20, 202613714014014013723,500
August 19, 202613913813813913738,600
August 18, 202614313913914413875,600
August 17, 202614314214214414037,300
August 14, 202613814314314513777,900
August 13, 202613513613613713437,100
August 12, 202613513413413513412,500
August 10, 202613113513513513123,500
August 07, 202613313113113413045,200
August 06, 202613113013013512834,000
August 05, 202613213513513513152,600
August 04, 2026128131131132125522,900
August 03, 202613512512513512281,000
July 31, 202613413313313412824,500
July 30, 202612613113113112529,800
July 29, 202612712712712812611,500
July 28, 202612812812813212733,200
July 27, 202612413013013012429,200
July 24, 202612612412412612410,500
July 23, 202612512512512612318,500
July 22, 202612512512512712516,800
July 21, 202612412512512712425,900
July 17, 202612512812812912464,500
July 16, 202612913213213412927,000
July 15, 202612713413413412749,300
July 14, 20261231271271271235,500
July 13, 202612212512512812245,400
July 10, 202612712612612712526,300
July 09, 202612712712712712514,200
July 08, 202612912712712912441,900
July 07, 20261271251251271249,200
July 06, 202612712512512712522,700
July 03, 202612612712712812541,800
July 02, 202612712612612912633,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved