228.00
-3(-1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 228 | 228 | 228 | 231 | 227 | 36,400 |
| November 06, 2025 | 231 | 231 | 231 | 234 | 231 | 46,300 |
| November 05, 2025 | 228 | 233 | 233 | 233 | 224 | 110,600 |
| November 04, 2025 | 228 | 228 | 228 | 231 | 227 | 54,400 |
| October 31, 2025 | 229 | 230 | 230 | 233 | 227 | 154,400 |
| October 30, 2025 | 225 | 229 | 229 | 230 | 222 | 166,600 |
| October 29, 2025 | 233 | 223 | 223 | 233 | 222 | 366,800 |
| October 28, 2025 | 242 | 232 | 232 | 242 | 231 | 223,800 |
| October 27, 2025 | 255 | 242 | 242 | 256 | 235 | 666,600 |
| October 24, 2025 | 255 | 252 | 252 | 255 | 251 | 77,500 |
| October 23, 2025 | 250 | 252 | 252 | 258 | 250 | 86,800 |
| October 22, 2025 | 252 | 255 | 255 | 258 | 251 | 130,700 |
| October 21, 2025 | 253 | 255 | 255 | 258 | 249 | 262,400 |
| October 20, 2025 | 238 | 255 | 255 | 255 | 234 | 859,900 |
| October 17, 2025 | 237 | 232 | 232 | 237 | 232 | 84,800 |
| October 16, 2025 | 237 | 239 | 239 | 241 | 235 | 123,600 |
| October 15, 2025 | 229 | 236 | 236 | 237 | 229 | 164,800 |
| October 14, 2025 | 237 | 228 | 228 | 237 | 227 | 507,500 |
| October 10, 2025 | 240 | 239 | 239 | 243 | 237 | 360,700 |
| October 09, 2025 | 244 | 238 | 238 | 247 | 235 | 917,000 |
| October 08, 2025 | 258 | 247 | 247 | 315 | 243 | 9.47M |
| October 07, 2025 | 233 | 235 | 235 | 238 | 231 | 167,600 |
| October 06, 2025 | 244 | 233 | 233 | 244 | 231 | 323,400 |
| October 03, 2025 | 244 | 241 | 241 | 252 | 236 | 459,100 |
| October 02, 2025 | 228 | 241 | 241 | 277 | 228 | 3.25M |
| October 01, 2025 | 227 | 228 | 228 | 234 | 226 | 202,600 |
| September 30, 2025 | 229 | 225 | 225 | 273 | 225 | 1.71M |
| September 29, 2025 | 233 | 232 | 232 | 233 | 230 | 67,500 |
| September 26, 2025 | 232 | 231 | 231 | 234 | 231 | 55,700 |
| September 25, 2025 | 233 | 232 | 232 | 234 | 232 | 66,700 |
| September 24, 2025 | 235 | 233 | 233 | 235 | 233 | 37,800 |
| September 22, 2025 | 237 | 236 | 236 | 237 | 235 | 14,100 |
| September 19, 2025 | 236 | 235 | 235 | 236 | 232 | 96,900 |
| September 18, 2025 | 234 | 233 | 233 | 235 | 233 | 35,600 |
| September 17, 2025 | 239 | 234 | 234 | 239 | 234 | 35,600 |
| September 16, 2025 | 234 | 236 | 236 | 239 | 234 | 53,300 |
| September 12, 2025 | 237 | 233 | 233 | 238 | 232 | 118,100 |
| September 11, 2025 | 243 | 237 | 237 | 243 | 237 | 118,100 |
| September 10, 2025 | 239 | 240 | 240 | 243 | 238 | 75,400 |
| September 09, 2025 | 240 | 244 | 244 | 244 | 237 | 92,500 |
| September 08, 2025 | 240 | 238 | 238 | 241 | 237 | 43,300 |
| September 05, 2025 | 241 | 240 | 240 | 243 | 237 | 49,800 |
| September 04, 2025 | 240 | 239 | 239 | 241 | 238 | 48,400 |
| September 03, 2025 | 244 | 237 | 237 | 246 | 237 | 129,500 |
| September 02, 2025 | 251 | 245 | 245 | 251 | 245 | 57,400 |
| September 01, 2025 | 250 | 249 | 249 | 252 | 242 | 129,900 |
| August 29, 2025 | 254 | 250 | 250 | 254 | 247 | 86,200 |
| August 28, 2025 | 251 | 247 | 247 | 251 | 247 | 65,400 |
| August 27, 2025 | 262 | 251 | 251 | 262 | 250 | 155,900 |
| August 26, 2025 | 266 | 262 | 262 | 267 | 257 | 116,500 |
| August 25, 2025 | 261 | 263 | 263 | 266 | 256 | 202,200 |
| August 22, 2025 | 241 | 259 | 259 | 273 | 241 | 1.04M |
| August 21, 2025 | 240 | 240 | 240 | 243 | 237 | 76,300 |
| August 20, 2025 | 240 | 239 | 239 | 241 | 234 | 109,700 |
| August 19, 2025 | 236 | 235 | 235 | 240 | 234 | 170,700 |
| August 18, 2025 | 225 | 232 | 232 | 232 | 224 | 86,500 |
| August 15, 2025 | 226 | 222 | 222 | 227 | 222 | 100,200 |
| August 14, 2025 | 243 | 225 | 225 | 249 | 216 | 448,300 |
| August 13, 2025 | 243 | 241 | 241 | 245 | 241 | 56,300 |
| August 12, 2025 | 241 | 242 | 242 | 245 | 240 | 80,100 |