Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

AD

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥432.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.93, while ¥1000 invested 1 year ago would be worth ¥529.41. This corresponds to total returns of -56.7%, -64.51%, -47.06%, respectively, with annualized returns of -8.03%, -18.7%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613413313313412824,500
July 30, 202612613113113112529,800
July 29, 202612712712712812611,500
July 28, 202612812812813212733,200
July 27, 202612413013013012429,200
July 24, 202612612412412612410,500
July 23, 202612512512512612318,500
July 22, 202612512512512712516,800
July 21, 202612412512512712425,900
July 17, 202612512812812912464,500
July 16, 202612913213213412927,000
July 15, 202612713413413412749,300
July 14, 20261231271271271235,500
July 13, 202612212512512812245,400
July 10, 202612712612612712526,300
July 09, 202612712712712712514,200
July 08, 202612912712712912441,900
July 07, 20261271251251271249,200
July 06, 202612712512512712522,700
July 03, 202612612712712812541,800
July 02, 202612712612612912633,600
July 01, 202612712812812812428,100
June 30, 20261271241241271247,300
June 29, 202612112412412512126,700
June 26, 202612012512512512016,200
June 25, 202611812512512611840,300
June 24, 202611811811812011723,500
June 23, 2026124116116125115143,000
June 22, 202612512612612812434,900
June 19, 202613012912913012579,000
June 18, 202613013213213213017,200
June 17, 202613013113113213044,900
June 16, 202613113113113213139,400
June 15, 202613513313313613331,700
June 12, 202613413513513613421,700
June 11, 202613313313313413151,500
June 10, 202613313313313613342,400
June 09, 202613313313313713356,900
June 08, 202613813313313813166,100
June 05, 202613613813814013647,600
June 04, 20261391391391391384,300
June 03, 202613813913913913687,900
June 02, 202613713713713913643,200
June 01, 202614213913914313747,200
May 29, 202613714114114213753,900
May 28, 2026133137137140133111,000
May 27, 2026139133133140132226,500
May 26, 202614414414414614318,100
May 25, 202614714314314814322,600
May 22, 202614714914914914645,400
May 21, 202614614614614814464,400
May 20, 2026148148148149143200,000
May 19, 202614614514514914532,300
May 18, 202614814514514814441,300
May 15, 2026148149149150146144,900
May 14, 202614914814814914588,700
May 13, 202614914714715014712,800
May 12, 202614814914915114736,800
May 11, 2026149148148153148101,400
May 08, 202614915115115114824,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved