192.00
-1(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 194 | 192 | 192 | 194 | 192 | 33,700 |
| February 19, 2026 | 195 | 193 | 193 | 195 | 191 | 94,800 |
| February 18, 2026 | 196 | 194 | 194 | 196 | 194 | 51,000 |
| February 17, 2026 | 199 | 196 | 196 | 202 | 194 | 103,400 |
| February 16, 2026 | 194 | 198 | 198 | 200 | 193 | 95,300 |
| February 13, 2026 | 199 | 192 | 192 | 200 | 192 | 105,800 |
| February 12, 2026 | 201 | 199 | 199 | 202 | 199 | 37,500 |
| February 10, 2026 | 199 | 201 | 201 | 204 | 199 | 96,800 |
| February 09, 2026 | 197 | 197 | 197 | 202 | 197 | 58,200 |
| February 06, 2026 | 200 | 197 | 197 | 201 | 196 | 56,900 |
| February 05, 2026 | 198 | 201 | 201 | 201 | 195 | 80,300 |
| February 04, 2026 | 195 | 196 | 196 | 197 | 193 | 29,700 |
| February 03, 2026 | 194 | 194 | 194 | 198 | 194 | 64,400 |
| February 02, 2026 | 200 | 193 | 193 | 200 | 193 | 83,000 |
| January 30, 2026 | 196 | 200 | 200 | 200 | 196 | 57,800 |
| January 29, 2026 | 195 | 196 | 196 | 198 | 193 | 73,800 |
| January 28, 2026 | 204 | 198 | 198 | 204 | 198 | 138,300 |
| January 27, 2026 | 203 | 202 | 202 | 204 | 201 | 72,200 |
| January 26, 2026 | 207 | 202 | 202 | 207 | 202 | 100,300 |
| January 23, 2026 | 206 | 207 | 207 | 208 | 205 | 52,700 |
| January 22, 2026 | 209 | 207 | 207 | 209 | 206 | 22,900 |
| January 21, 2026 | 210 | 207 | 207 | 210 | 206 | 78,800 |
| January 20, 2026 | 216 | 211 | 211 | 216 | 210 | 133,300 |
| January 19, 2026 | 217 | 215 | 215 | 217 | 213 | 53,100 |
| January 16, 2026 | 217 | 216 | 216 | 219 | 215 | 89,000 |
| January 15, 2026 | 212 | 219 | 219 | 219 | 212 | 169,700 |
| January 14, 2026 | 213 | 213 | 213 | 214 | 210 | 73,900 |
| January 13, 2026 | 210 | 213 | 213 | 214 | 204 | 197,900 |
| January 09, 2026 | 209 | 207 | 207 | 210 | 206 | 33,800 |
| January 08, 2026 | 211 | 207 | 207 | 211 | 207 | 92,600 |
| January 07, 2026 | 207 | 210 | 210 | 212 | 205 | 435,300 |
| January 06, 2026 | 206 | 206 | 206 | 210 | 206 | 103,400 |
| January 05, 2026 | 201 | 206 | 206 | 207 | 201 | 125,700 |
| December 30, 2025 | 202 | 201 | 201 | 203 | 201 | 56,800 |
| December 29, 2025 | 205 | 202 | 202 | 205 | 202 | 55,500 |
| December 26, 2025 | 206 | 201 | 201 | 206 | 201 | 165,000 |
| December 25, 2025 | 201 | 206 | 206 | 206 | 199 | 547,500 |
| December 24, 2025 | 202 | 201 | 201 | 207 | 200 | 199,300 |
| December 23, 2025 | 198 | 202 | 202 | 203 | 198 | 168,600 |
| December 22, 2025 | 204 | 202 | 202 | 205 | 200 | 682,400 |
| December 19, 2025 | 202 | 201 | 201 | 203 | 200 | 465,000 |
| December 18, 2025 | 201 | 201 | 201 | 204 | 199 | 113,500 |
| December 17, 2025 | 200 | 201 | 201 | 202 | 195 | 159,300 |
| December 16, 2025 | 208 | 200 | 200 | 213 | 200 | 198,100 |
| December 15, 2025 | 203 | 207 | 207 | 213 | 203 | 178,600 |
| December 12, 2025 | 202 | 205 | 205 | 206 | 202 | 63,900 |
| December 11, 2025 | 205 | 201 | 201 | 207 | 201 | 136,800 |
| December 10, 2025 | 207 | 208 | 208 | 209 | 205 | 75,100 |
| December 09, 2025 | 206 | 206 | 206 | 209 | 205 | 74,000 |
| December 08, 2025 | 206 | 210 | 210 | 211 | 204 | 117,700 |
| December 05, 2025 | 211 | 206 | 206 | 211 | 204 | 153,800 |
| December 04, 2025 | 212 | 211 | 211 | 215 | 211 | 115,000 |
| December 03, 2025 | 213 | 212 | 212 | 216 | 212 | 128,600 |
| December 02, 2025 | 224 | 213 | 213 | 224 | 212 | 282,400 |
| December 01, 2025 | 225 | 223 | 223 | 227 | 222 | 138,300 |
| November 28, 2025 | 226 | 226 | 226 | 229 | 224 | 77,700 |
| November 27, 2025 | 224 | 228 | 228 | 228 | 222 | 165,100 |
| November 26, 2025 | 219 | 222 | 222 | 223 | 218 | 84,800 |
| November 25, 2025 | 226 | 219 | 219 | 226 | 219 | 72,800 |
| November 21, 2025 | 221 | 223 | 223 | 226 | 219 | 35,700 |