Japan Asia Investment Co., Ltd. (8518.T) JPX

192.00

-1(-0.52%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619419219219419233,700
February 19, 202619519319319519194,800
February 18, 202619619419419619451,000
February 17, 2026199196196202194103,400
February 16, 202619419819820019395,300
February 13, 2026199192192200192105,800
February 12, 202620119919920219937,500
February 10, 202619920120120419996,800
February 09, 202619719719720219758,200
February 06, 202620019719720119656,900
February 05, 202619820120120119580,300
February 04, 202619519619619719329,700
February 03, 202619419419419819464,400
February 02, 202620019319320019383,000
January 30, 202619620020020019657,800
January 29, 202619519619619819373,800
January 28, 2026204198198204198138,300
January 27, 202620320220220420172,200
January 26, 2026207202202207202100,300
January 23, 202620620720720820552,700
January 22, 202620920720720920622,900
January 21, 202621020720721020678,800
January 20, 2026216211211216210133,300
January 19, 202621721521521721353,100
January 16, 202621721621621921589,000
January 15, 2026212219219219212169,700
January 14, 202621321321321421073,900
January 13, 2026210213213214204197,900
January 09, 202620920720721020633,800
January 08, 202621120720721120792,600
January 07, 2026207210210212205435,300
January 06, 2026206206206210206103,400
January 05, 2026201206206207201125,700
December 30, 202520220120120320156,800
December 29, 202520520220220520255,500
December 26, 2025206201201206201165,000
December 25, 2025201206206206199547,500
December 24, 2025202201201207200199,300
December 23, 2025198202202203198168,600
December 22, 2025204202202205200682,400
December 19, 2025202201201203200465,000
December 18, 2025201201201204199113,500
December 17, 2025200201201202195159,300
December 16, 2025208200200213200198,100
December 15, 2025203207207213203178,600
December 12, 202520220520520620263,900
December 11, 2025205201201207201136,800
December 10, 202520720820820920575,100
December 09, 202520620620620920574,000
December 08, 2025206210210211204117,700
December 05, 2025211206206211204153,800
December 04, 2025212211211215211115,000
December 03, 2025213212212216212128,600
December 02, 2025224213213224212282,400
December 01, 2025225223223227222138,300
November 28, 202522622622622922477,700
November 27, 2025224228228228222165,100
November 26, 202521922222222321884,800
November 25, 202522621921922621972,800
November 21, 202522122322322621935,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved