Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥365.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.14, while ¥1000 invested 1 year ago would be worth ¥547.83. This corresponds to total returns of -63.48%, -42.99%, -45.22%, respectively, with annualized returns of -9.58%, -10.62%, -45.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	126	126	126	131	126	23,500
November 10, 2026	128	126	126	130	126	48,100
November 09, 2026	122	125	125	127	122	16,500
November 06, 2026	123	122	122	130	122	72,800
November 05, 2026	133	133	133	140	132	42,700
November 04, 2026	132	133	133	135	132	26,400
November 02, 2026	135	135	135	136	132	12,500
October 30, 2026	136	135	135	138	135	11,000
October 29, 2026	138	138	138	139	136	9,400
October 28, 2026	137	137	137	139	137	13,300
October 27, 2026	138	138	138	139	137	11,600
October 26, 2026	141	138	138	141	137	15,700
October 23, 2026	141	138	138	142	136	31,500
October 22, 2026	141	141	141	145	141	25,600
October 21, 2026	143	141	141	144	140	34,300
October 20, 2026	147	142	142	147	142	17,900
October 19, 2026	143	146	146	147	141	25,800
October 16, 2026	139	145	145	145	139	14,500
October 15, 2026	140	140	140	141	139	20,300
October 14, 2026	139	141	141	146	139	25,300
October 13, 2026	139	139	139	141	138	43,500
October 09, 2026	140	141	141	142	140	14,300
October 08, 2026	145	143	143	145	141	22,200
October 07, 2026	145	146	146	147	145	39,900
October 06, 2026	145	146	146	147	145	14,400
October 05, 2026	147	147	147	149	145	19,400
October 02, 2026	148	149	149	150	147	17,600
October 01, 2026	149	147	147	149	147	23,200
September 30, 2026	147	149	149	152	147	22,400
September 29, 2026	153	152	152	153	146	34,700
September 28, 2026	155	154	154	156	154	44,500
September 25, 2026	155	155	155	156	154	23,600
September 24, 2026	155	155	155	155	153	29,700
September 18, 2026	156	155	155	156	154	9,600
September 17, 2026	156	155	155	156	153	25,500
September 16, 2026	155	156	156	156	154	15,200
September 15, 2026	156	155	155	156	154	19,400
September 11, 2026	153	154	154	155	153	33,300
September 10, 2026	156	156	156	156	154	25,800
September 09, 2026	156	155	155	157	154	35,700
September 08, 2026	153	155	155	155	153	37,400
September 07, 2026	153	153	153	154	152	41,000
September 04, 2026	152	153	153	153	150	49,700
September 03, 2026	153	153	153	153	151	41,400
September 02, 2026	150	153	153	153	148	171,300
September 01, 2026	152	150	150	154	146	712,300
August 31, 2026	136	138	138	138	136	18,000
August 28, 2026	135	137	137	139	135	22,000
August 27, 2026	138	137	137	139	135	28,300
August 26, 2026	137	139	139	139	137	14,700
August 25, 2026	139	138	138	139	136	29,600
August 24, 2026	138	139	139	140	137	21,100
August 21, 2026	139	139	139	139	137	13,900
August 20, 2026	137	140	140	140	137	23,500
August 19, 2026	139	138	138	139	137	38,600
August 18, 2026	143	139	139	144	138	75,600
August 17, 2026	143	142	142	144	140	37,300
August 14, 2026	138	143	143	145	137	77,900
August 13, 2026	135	136	136	137	134	37,100
August 12, 2026	135	134	134	135	134	12,500