Japan Asia Investment Co., Ltd. (8518.T) JPX

248.00

+16(+6.90%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523723223223723284,800
October 16, 2025237239239241235123,600
October 15, 2025229236236237229164,800
October 14, 2025237228228237227507,500
October 10, 2025240239239243237360,700
October 09, 2025244238238247235917,000
October 08, 20252582472473152439.47M
October 07, 2025233235235238231167,600
October 06, 2025244233233244231323,400
October 03, 2025244241241252236459,100
October 02, 20252282412412772283.25M
October 01, 2025227228228234226202,600
September 30, 20252292252252732251.71M
September 29, 202523323223223323067,500
September 26, 202523223123123423155,700
September 25, 202523323223223423266,700
September 24, 202523523323323523337,800
September 22, 202523723623623723514,100
September 19, 202523623523523623296,900
September 18, 202523423323323523335,600
September 17, 202523923423423923435,600
September 16, 202523423623623923453,300
September 12, 2025237233233238232118,100
September 11, 2025243237237243237118,100
September 10, 202523924024024323875,400
September 09, 202524024424424423792,500
September 08, 202524023823824123743,300
September 05, 202524124024024323749,800
September 04, 202524023923924123848,400
September 03, 2025244237237246237129,500
September 02, 202525124524525124557,400
September 01, 2025250249249252242129,900
August 29, 202525425025025424786,200
August 28, 202525124724725124765,400
August 27, 2025262251251262250155,900
August 26, 2025266262262267257116,500
August 25, 2025261263263266256202,200
August 22, 20252412592592732411.04M
August 21, 202524024024024323776,300
August 20, 2025240239239241234109,700
August 19, 2025236235235240234170,700
August 18, 202522523223223222486,500
August 15, 2025226222222227222100,200
August 14, 2025243225225249216448,300
August 13, 202524324124124524156,300
August 12, 202524124224224524080,100
August 08, 202523924024024023836,700
August 07, 202523923823824023743,600
August 06, 202524023923924123826,800
August 05, 2025239240240244236101,200
August 04, 202523123823824023167,900
August 01, 202523823923924023729,600
July 31, 202523623823823923556,500
July 30, 202523523523523723361,500
July 29, 202523823623623823444,000
July 28, 202523623723723823284,700
July 25, 202523823623623823467,100
July 24, 2025238241241243236130,900
July 23, 2025232236236239232101,100
July 22, 202523423223223623083,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved