Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥383.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.83, while ¥1000 invested 1 year ago would be worth ¥495.87. This corresponds to total returns of -61.66%, -54.72%, -50.41%, respectively, with annualized returns of -9.14%, -14.65%, -50.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	125	126	126	128	124	34,900
June 19, 2026	130	129	129	130	125	79,000
June 18, 2026	130	132	132	132	130	17,200
June 17, 2026	130	131	131	132	130	44,900
June 16, 2026	131	131	131	132	131	39,400
June 15, 2026	135	133	133	136	133	31,700
June 12, 2026	134	135	135	136	134	21,700
June 11, 2026	133	133	133	134	131	51,500
June 10, 2026	133	133	133	136	133	42,400
June 09, 2026	133	133	133	137	133	56,900
June 08, 2026	138	133	133	138	131	66,100
June 05, 2026	136	138	138	140	136	47,600
June 04, 2026	139	139	139	139	138	4,300
June 03, 2026	138	139	139	139	136	87,900
June 02, 2026	137	137	137	139	136	43,200
June 01, 2026	142	139	139	143	137	47,200
May 29, 2026	137	141	141	142	137	53,900
May 28, 2026	133	137	137	140	133	111,000
May 27, 2026	139	133	133	140	132	226,500
May 26, 2026	144	144	144	146	143	18,100
May 25, 2026	147	143	143	148	143	22,600
May 22, 2026	147	149	149	149	146	45,400
May 21, 2026	146	146	146	148	144	64,400
May 20, 2026	148	148	148	149	143	200,000
May 19, 2026	146	145	145	149	145	32,300
May 18, 2026	148	145	145	148	144	41,300
May 15, 2026	148	149	149	150	146	144,900
May 14, 2026	149	148	148	149	145	88,700
May 13, 2026	149	147	147	150	147	12,800
May 12, 2026	148	149	149	151	147	36,800
May 11, 2026	149	148	148	153	148	101,400
May 08, 2026	149	151	151	151	148	24,300
May 07, 2026	149	149	149	152	147	49,300
May 01, 2026	145	147	147	147	143	55,100
April 30, 2026	145	149	149	149	145	123,400
April 28, 2026	148	150	150	151	148	40,400
April 27, 2026	150	150	150	150	148	43,800
April 24, 2026	151	150	150	153	148	29,400
April 23, 2026	156	152	152	157	148	136,300
April 22, 2026	155	157	157	157	153	56,200
April 21, 2026	151	154	154	154	151	48,300
April 20, 2026	151	151	151	153	150	34,600
April 17, 2026	155	151	151	155	149	163,100
April 16, 2026	152	153	153	155	152	51,800
April 15, 2026	154	153	153	154	151	56,200
April 14, 2026	152	155	155	156	152	77,600
April 13, 2026	160	152	152	160	151	165,200
April 10, 2026	161	157	157	161	154	74,800
April 09, 2026	156	159	159	160	156	75,100
April 08, 2026	152	157	157	160	152	178,800
April 07, 2026	156	153	153	158	151	89,300
April 06, 2026	159	156	156	159	154	47,500
April 03, 2026	156	157	157	160	156	54,200
April 02, 2026	158	155	155	161	154	116,300
April 01, 2026	157	160	160	160	156	111,500
March 31, 2026	157	157	157	157	153	128,700
March 30, 2026	162	157	157	163	157	152,800
March 27, 2026	169	174	174	174	167	94,300
March 26, 2026	169	166	166	169	164	45,300
March 25, 2026	167	166	166	173	164	199,700