Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥457.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.69, while ¥1000 invested 1 year ago would be worth ¥618.26. This corresponds to total returns of -54.29%, -37.13%, -38.17%, respectively, with annualized returns of -7.53%, -8.87%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	149	147	147	149	147	23,200
September 30, 2026	147	149	149	152	147	22,400
September 29, 2026	153	152	152	153	146	34,700
September 28, 2026	155	154	154	156	154	44,500
September 25, 2026	155	155	155	156	154	23,600
September 24, 2026	155	155	155	155	153	29,700
September 18, 2026	156	155	155	156	154	9,600
September 17, 2026	156	155	155	156	153	25,500
September 16, 2026	155	156	156	156	154	15,200
September 15, 2026	156	155	155	156	154	19,400
September 11, 2026	153	154	154	155	153	33,300
September 10, 2026	156	156	156	156	154	25,800
September 09, 2026	156	155	155	157	154	35,700
September 08, 2026	153	155	155	155	153	37,400
September 07, 2026	153	153	153	154	152	41,000
September 04, 2026	152	153	153	153	150	49,700
September 03, 2026	153	153	153	153	151	41,400
September 02, 2026	150	153	153	153	148	171,300
September 01, 2026	152	150	150	154	146	712,300
August 31, 2026	136	138	138	138	136	18,000
August 28, 2026	135	137	137	139	135	22,000
August 27, 2026	138	137	137	139	135	28,300
August 26, 2026	137	139	139	139	137	14,700
August 25, 2026	139	138	138	139	136	29,600
August 24, 2026	138	139	139	140	137	21,100
August 21, 2026	139	139	139	139	137	13,900
August 20, 2026	137	140	140	140	137	23,500
August 19, 2026	139	138	138	139	137	38,600
August 18, 2026	143	139	139	144	138	75,600
August 17, 2026	143	142	142	144	140	37,300
August 14, 2026	138	143	143	145	137	77,900
August 13, 2026	135	136	136	137	134	37,100
August 12, 2026	135	134	134	135	134	12,500
August 10, 2026	131	135	135	135	131	23,500
August 07, 2026	133	131	131	134	130	45,200
August 06, 2026	131	130	130	135	128	34,000
August 05, 2026	132	135	135	135	131	52,600
August 04, 2026	128	131	131	132	125	522,900
August 03, 2026	135	125	125	135	122	81,000
July 31, 2026	134	133	133	134	128	24,500
July 30, 2026	126	131	131	131	125	29,800
July 29, 2026	127	127	127	128	126	11,500
July 28, 2026	128	128	128	132	127	33,200
July 27, 2026	124	130	130	130	124	29,200
July 24, 2026	126	124	124	126	124	10,500
July 23, 2026	125	125	125	126	123	18,500
July 22, 2026	125	125	125	127	125	16,800
July 21, 2026	124	125	125	127	124	25,900
July 17, 2026	125	128	128	129	124	64,500
July 16, 2026	129	132	132	134	129	27,000
July 15, 2026	127	134	134	134	127	49,300
July 14, 2026	123	127	127	127	123	5,500
July 13, 2026	122	125	125	128	122	45,400
July 10, 2026	127	126	126	127	125	26,300
July 09, 2026	127	127	127	127	125	14,200
July 08, 2026	129	127	127	129	124	41,900
July 07, 2026	127	125	125	127	124	9,200
July 06, 2026	127	125	125	127	125	22,700
July 03, 2026	126	127	127	128	125	41,800
July 02, 2026	127	126	126	129	126	33,600