Japan Asia Investment Co., Ltd. (8518.T) JPX

Currency In JPY

8518.T Historical Return

If you invested ¥1000 in Japan Asia Investment Co., Ltd. (8518.T) 10 years ago, it would be worth ¥441.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.49, while ¥1000 invested 1 year ago would be worth ¥558.82. This corresponds to total returns of -55.81%, -59.45%, -44.12%, respectively, with annualized returns of -7.84%, -16.51%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134	133	133	134	128	24,500
July 30, 2026	126	131	131	131	125	29,800
July 29, 2026	127	127	127	128	126	11,500
July 28, 2026	128	128	128	132	127	33,200
July 27, 2026	124	130	130	130	124	29,200
July 24, 2026	126	124	124	126	124	10,500
July 23, 2026	125	125	125	126	123	18,500
July 22, 2026	125	125	125	127	125	16,800
July 21, 2026	124	125	125	127	124	25,900
July 17, 2026	125	128	128	129	124	64,500
July 16, 2026	129	132	132	134	129	27,000
July 15, 2026	127	134	134	134	127	49,300
July 14, 2026	123	127	127	127	123	5,500
July 13, 2026	122	125	125	128	122	45,400
July 10, 2026	127	126	126	127	125	26,300
July 09, 2026	127	127	127	127	125	14,200
July 08, 2026	129	127	127	129	124	41,900
July 07, 2026	127	125	125	127	124	9,200
July 06, 2026	127	125	125	127	125	22,700
July 03, 2026	126	127	127	128	125	41,800
July 02, 2026	127	126	126	129	126	33,600
July 01, 2026	127	128	128	128	124	28,100
June 30, 2026	127	124	124	127	124	7,300
June 29, 2026	121	124	124	125	121	26,700
June 26, 2026	120	125	125	125	120	16,200
June 25, 2026	118	125	125	126	118	40,300
June 24, 2026	118	118	118	120	117	23,500
June 23, 2026	124	116	116	125	115	143,000
June 22, 2026	125	126	126	128	124	34,900
June 19, 2026	130	129	129	130	125	79,000
June 18, 2026	130	132	132	132	130	17,200
June 17, 2026	130	131	131	132	130	44,900
June 16, 2026	131	131	131	132	131	39,400
June 15, 2026	135	133	133	136	133	31,700
June 12, 2026	134	135	135	136	134	21,700
June 11, 2026	133	133	133	134	131	51,500
June 10, 2026	133	133	133	136	133	42,400
June 09, 2026	133	133	133	137	133	56,900
June 08, 2026	138	133	133	138	131	66,100
June 05, 2026	136	138	138	140	136	47,600
June 04, 2026	139	139	139	139	138	4,300
June 03, 2026	138	139	139	139	136	87,900
June 02, 2026	137	137	137	139	136	43,200
June 01, 2026	142	139	139	143	137	47,200
May 29, 2026	137	141	141	142	137	53,900
May 28, 2026	133	137	137	140	133	111,000
May 27, 2026	139	133	133	140	132	226,500
May 26, 2026	144	144	144	146	143	18,100
May 25, 2026	147	143	143	148	143	22,600
May 22, 2026	147	149	149	149	146	45,400
May 21, 2026	146	146	146	148	144	64,400
May 20, 2026	148	148	148	149	143	200,000
May 19, 2026	146	145	145	149	145	32,300
May 18, 2026	148	145	145	148	144	41,300
May 15, 2026	148	149	149	150	146	144,900
May 14, 2026	149	148	148	149	145	88,700
May 13, 2026	149	147	147	150	147	12,800
May 12, 2026	148	149	149	151	147	36,800
May 11, 2026	149	148	148	153	148	101,400
May 08, 2026	149	151	151	151	148	24,300