XinXiang Era Group Company Limited (8519.HK) HKSE

0.23

+0(+0.00%)

Updated at May 29 09:30AM

Currency In HKD

8519.HK Historical Return

If you invested $1000 in XinXiang Era Group Company Limited (8519.HK) since IPO date, it would be worth $56.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.68, while $1000 invested 1 year ago would be worth $319.44. This corresponds to total returns of -94.36%, -89.73%, -68.06%, respectively, with annualized returns of -29.22%, -36.55%, -68.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8519.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.23	0.23	0.23	0.23	0.23	20,000
May 26, 2026	0.23	0.23	0.23	0.23	0.23	20,000
May 21, 2026	0.23	0.23	0.23	0.23	0.23	20,000
May 20, 2026	0.24	0.24	0.24	0.24	0.24	40,000
May 18, 2026	0.24	0.24	0.24	0.24	0.24	20,000
May 12, 2026	0.24	0.24	0.24	0.24	0.24	20,000
May 08, 2026	0.24	0.24	0.24	0.24	0.24	20,000
May 06, 2026	0.24	0.24	0.24	0.24	0.24	20,000
May 05, 2026	0.24	0.24	0.24	0.24	0.24	60,000
April 30, 2026	0.26	0.26	0.26	0.26	0.26	60,000
April 29, 2026	0.27	0.24	0.24	0.27	0.24	80,000
April 28, 2026	0.25	0.24	0.24	0.26	0.24	120,000
April 27, 2026	0.26	0.23	0.23	0.26	0.23	200,000
April 24, 2026	0.27	0.23	0.23	0.27	0.23	80,000
April 22, 2026	0.24	0.24	0.24	0.24	0.24	200,000
April 21, 2026	0.26	0.26	0.26	0.26	0.26	100,000
April 15, 2026	0.26	0.26	0.26	0.26	0.25	92,500
April 14, 2026	0.26	0.28	0.28	0.28	0.26	375,000
April 13, 2026	0.24	0.26	0.26	0.26	0.22	430,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	40,000
April 09, 2026	0.27	0.26	0.26	0.27	0.26	120,000
April 08, 2026	0.26	0.28	0.28	0.28	0.26	440,000
April 02, 2026	0.28	0.27	0.27	0.28	0.27	40,000
April 01, 2026	-1	-1	0.28	-1	-1	0
March 31, 2026	0.28	0.28	0.28	0.28	0.28	1,250
March 30, 2026	-1	-1	0.28	-1	-1	0
March 27, 2026	0.32	0.28	0.28	0.32	0.28	160,000
March 26, 2026	-1	-1	0.3	-1	-1	0
March 25, 2026	-1	-1	0.3	-1	-1	0
March 24, 2026	-1	-1	0.3	-1	-1	0
March 23, 2026	-1	-1	0.29	-1	-1	0
March 20, 2026	0.29	0.29	0.29	0.29	0.29	80,000
March 19, 2026	0.3	0.29	0.29	0.3	0.28	100,000
March 18, 2026	0.32	0.32	0.32	0.32	0.32	40,000
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.31	0.31	0.31	0.31	0.31	0
March 13, 2026	0.32	0.31	0.31	0.32	0.31	140,000
March 12, 2026	0.34	0.32	0.32	0.34	0.32	40,000
March 11, 2026	0.32	0.33	0.33	0.33	0.32	40,000
March 10, 2026	0.32	0.32	0.32	0.32	0.32	0
March 09, 2026	0.4	0.36	0.36	0.4	0.36	80,000
March 06, 2026	-1	-1	0.41	-1	-1	0
March 05, 2026	-1	-1	0.41	-1	-1	0
March 04, 2026	-1	-1	0.42	-1	-1	0
March 03, 2026	-1	-1	0.42	-1	-1	0
March 02, 2026	-1	-1	0.42	-1	-1	0
February 27, 2026	0.42	0.42	0.42	0.42	0.42	0
February 26, 2026	0.43	0.42	0.42	0.43	0.42	60,000
February 25, 2026	0.44	0.43	0.43	0.44	0.43	100,000
February 24, 2026	0.45	0.44	0.44	0.45	0.44	80,000
February 23, 2026	0.44	0.45	0.45	0.47	0.44	60,000
February 20, 2026	0.47	0.47	0.47	0.47	0.47	0
February 16, 2026	0.47	0.47	0.47	0.47	0.47	0
February 13, 2026	0.49	0.47	0.47	0.49	0.47	40,000
February 12, 2026	0.47	0.47	0.47	0.47	0.47	0
February 11, 2026	0.47	0.47	0.47	0.47	0.47	60,000
February 10, 2026	0.42	0.47	0.47	0.52	0.42	585,000
February 09, 2026	0.36	0.41	0.41	0.42	0.36	100,000
February 06, 2026	0.3	0.33	0.33	0.33	0.3	312,500
February 05, 2026	0.3	0.3	0.3	0.3	0.3	40,000