XinXiang Era Group Company Limited (8519.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8519.HK Historical Return
If you invested $1000 in XinXiang Era Group Company Limited (8519.HK) since IPO date, it would be worth $51.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.58, while $1000 invested 1 year ago would be worth $389.71. This corresponds to total returns of -94.8%, -88.84%, -61.03%, respectively, with annualized returns of -29.58%, -35.49%, -61.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8519.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 |
| July 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| June 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| June 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| June 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| June 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| June 17, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 20,000 |
| June 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| May 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| May 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| April 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,000 |
| April 29, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 80,000 |
| April 28, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 120,000 |
| April 27, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 200,000 |
| April 24, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 80,000 |
| April 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 92,500 |
| April 14, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 375,000 |
| April 13, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.22 | 430,000 |
| April 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| April 09, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 120,000 |
| April 08, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 440,000 |
| April 02, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 40,000 |
| April 01, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,250 |
| March 30, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 27, 2026 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 160,000 |
| March 26, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.29 | -1 | -1 | 0 |
| March 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 80,000 |
| March 19, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 100,000 |
| March 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 40,000 |
| March 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| March 13, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 140,000 |
AD
