XinXiang Era Group Company Limited (8519.HK) HKSE

Currency In HKD

8519.HK Historical Return

If you invested $1000 in XinXiang Era Group Company Limited (8519.HK) since IPO date, it would be worth $67.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.23, while $1000 invested 1 year ago would be worth $1,018.52. This corresponds to total returns of -93.26%, -85.68%, 1.85%, respectively, with annualized returns of -26.48%, -32.19%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8519.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.26	0.28	0.28	0.28	0.25	140,000
November 10, 2026	0.28	0.27	0.27	0.29	0.26	937,500
November 09, 2026	0.28	0.28	0.28	0.28	0.28	120,000
November 05, 2026	0.35	0.31	0.31	0.35	0.31	80,000
November 04, 2026	0.39	0.35	0.35	0.39	0.35	372,500
November 03, 2026	0.4	0.39	0.39	0.45	0.39	402,500
November 02, 2026	0.35	0.38	0.38	0.38	0.35	40,000
October 30, 2026	0.35	0.36	0.36	0.38	0.35	120,000
October 29, 2026	0.32	0.34	0.34	0.34	0.32	60,000
October 27, 2026	0.27	0.3	0.3	0.3	0.27	20,000
October 26, 2026	0.26	0.27	0.27	0.27	0.26	40,000
October 23, 2026	0.25	0.27	0.27	0.28	0.25	160,000
October 22, 2026	0.25	0.26	0.26	0.26	0.25	41,250
October 20, 2026	0.26	0.27	0.27	0.28	0.26	220,000
October 16, 2026	0.33	0.28	0.28	0.33	0.28	280,000
October 15, 2026	0.33	0.33	0.33	0.33	0.33	80,000
October 14, 2026	0.35	0.36	0.36	0.36	0.35	60,000
October 13, 2026	0.3	0.32	0.32	0.32	0.3	40,000
October 06, 2026	0.3	0.3	0.3	0.3	0.3	60,000
September 25, 2026	0.3	0.25	0.25	0.3	0.25	60,000
September 24, 2026	0.28	0.3	0.3	0.3	0.28	56,250
September 22, 2026	0.35	0.29	0.29	0.35	0.29	140,000
September 17, 2026	0.35	0.33	0.33	0.35	0.33	95,000
September 16, 2026	0.35	0.35	0.35	0.37	0.35	200,000
September 15, 2026	0.38	0.35	0.35	0.46	0.35	280,000
September 11, 2026	0.24	0.3	0.3	0.3	0.24	147,500
September 09, 2026	0.23	0.23	0.23	0.23	0.23	40,000
September 08, 2026	0.2	0.2	0.2	0.2	0.2	40,000
September 03, 2026	0.17	0.17	0.17	0.17	0.17	20,000
September 01, 2026	0.17	0.17	0.17	0.17	0.17	20,000
August 31, 2026	0.17	0.17	0.17	0.17	0.17	20,000
August 25, 2026	0.17	0.18	0.18	0.18	0.17	60,000
August 14, 2026	0.18	0.18	0.18	0.18	0.18	20,000
August 13, 2026	0.18	0.18	0.18	0.18	0.18	40,000
August 10, 2026	0.18	0.18	0.18	0.18	0.18	40,000
August 05, 2026	0.18	0.18	0.18	0.18	0.18	40,000
August 03, 2026	0.18	0.18	0.18	0.18	0.18	40,000
July 30, 2026	0.18	0.18	0.18	0.18	0.18	60,000
July 28, 2026	0.18	0.18	0.18	0.18	0.18	40,000
July 27, 2026	0.17	0.18	0.18	0.18	0.17	20,000
July 23, 2026	0.17	0.17	0.17	0.17	0.17	40,000
July 21, 2026	0.17	0.17	0.17	0.17	0.17	40,000
July 17, 2026	0.2	0.18	0.18	0.2	0.18	360,000
July 16, 2026	0.21	0.21	0.21	0.21	0.21	40,000
July 15, 2026	0.21	0.21	0.21	0.21	0.21	45,000
July 13, 2026	0.21	0.22	0.22	0.22	0.21	20,000