XinXiang Era Group Company Limited (8519.HK) HKSE

0.27

-0.005(-1.82%)

Updated at April 02 03:31PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.28	0.27	0.27	0.28	0.27	40,000
March 31, 2026	0.28	0.28	0.28	0.28	0.28	1,250
March 27, 2026	0.32	0.28	0.28	0.32	0.28	160,000
March 20, 2026	0.29	0.29	0.29	0.29	0.29	80,000
March 19, 2026	0.3	0.29	0.29	0.3	0.28	100,000
March 18, 2026	0.32	0.32	0.32	0.32	0.32	40,000
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.31	0.31	0.31	0.31	0.31	0
March 13, 2026	0.32	0.31	0.31	0.32	0.31	140,000
March 12, 2026	0.34	0.32	0.32	0.34	0.32	40,000
March 11, 2026	0.32	0.33	0.33	0.33	0.32	40,000
March 10, 2026	0.32	0.32	0.32	0.32	0.32	0
March 09, 2026	0.4	0.36	0.36	0.4	0.36	80,000
February 27, 2026	0.42	0.42	0.42	0.42	0.42	0
February 26, 2026	0.43	0.42	0.42	0.43	0.42	60,000
February 25, 2026	0.44	0.43	0.43	0.44	0.43	100,000
February 24, 2026	0.45	0.44	0.44	0.45	0.44	80,000
February 23, 2026	0.44	0.45	0.45	0.47	0.44	60,000
February 20, 2026	0.47	0.47	0	0.47	0.47	0
February 16, 2026	0.47	0.47	0	0.47	0.47	0
February 13, 2026	0.49	0.47	0	0.49	0.47	40,000
February 12, 2026	0.47	0.47	0	0.47	0.47	0
February 11, 2026	0.47	0.47	0	0.47	0.47	60,000
February 10, 2026	0.42	0.47	0	0.52	0.42	585,000
February 09, 2026	0.36	0.41	0	0.42	0.36	100,000
February 06, 2026	0.3	0.33	0	0.33	0.3	312,500
February 05, 2026	0.3	0.3	0	0.3	0.3	40,000
February 04, 2026	0.24	0.24	0	0.24	0.24	0
February 03, 2026	0.24	0.24	0	0.24	0.24	0
February 02, 2026	0.24	0.24	0	0.24	0.24	0
January 30, 2026	0.24	0.24	0	0.24	0.24	0
January 29, 2026	0.24	0.24	0	0.24	0.24	0
January 28, 2026	0.24	0.24	0	0.24	0.24	0
January 27, 2026	0.24	0.24	0	0.24	0.24	0
January 26, 2026	0.24	0.24	0	0.24	0.24	0
January 23, 2026	0.24	0.24	0	0.24	0.24	0
January 22, 2026	0.24	0.24	0	0.24	0.24	35,000
January 21, 2026	0.26	0.26	0	0.26	0.26	80,000
January 20, 2026	0.26	0.26	0	0.26	0.26	0
January 19, 2026	0.26	0.26	0	0.26	0.26	80,000
January 16, 2026	0.26	0.26	0	0.26	0.26	60,000
January 15, 2026	0.25	0.25	0	0.25	0.25	0
January 14, 2026	0.25	0.25	0	0.25	0.25	0
January 13, 2026	0.25	0.25	0	0.25	0.25	0
January 12, 2026	0.25	0.25	0	0.25	0.25	45,000
January 09, 2026	0.24	0.24	0	0.24	0.24	0
January 08, 2026	0.25	0.24	0	0.25	0.24	60,000
January 07, 2026	0.24	0.24	0	0.24	0.24	0
January 06, 2026	0.24	0.24	0	0.24	0.24	0
January 05, 2026	0.2	0.24	0	0.24	0.2	60,000
January 02, 2026	0.22	0.22	0	0.22	0.22	0
December 31, 2025	0.22	0.22	0	0.22	0.22	0
December 30, 2025	0.22	0.22	0	0.22	0.22	280,000
December 29, 2025	0.25	0.25	0	0.25	0.25	0
December 24, 2025	0.27	0.27	0	0.27	0.27	0
December 23, 2025	0.27	0.27	0	0.27	0.27	0
December 22, 2025	0.27	0.27	0	0.27	0.27	20,000
December 19, 2025	0.24	0.24	0	0.24	0.24	0
December 18, 2025	0.24	0.24	0	0.24	0.24	0
December 17, 2025	0.24	0.24	0	0.24	0.24	0