1.35
+0.01(+0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 270,000 |
| December 03, 2025 | 1.22 | 1.34 | 1.34 | 1.34 | 1.22 | 425,000 |
| December 02, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 440,000 |
| December 01, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 335,000 |
| November 28, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 185,000 |
| November 27, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 335,000 |
| November 26, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 445,000 |
| November 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 675,000 |
| November 24, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 465,000 |
| November 21, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 345,000 |
| November 20, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.3 | 355,000 |
| November 19, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 350,000 |
| November 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | 440,000 |
| November 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 350,000 |
| November 14, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.39 | 670,000 |
| November 13, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 1.15M |
| November 12, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.42 | 615,000 |
| November 11, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 640,000 |
| November 10, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 425,000 |
| November 07, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.44 | 465,000 |
| November 06, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 370,000 |
| November 05, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 430,000 |
| November 04, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.41 | 390,000 |
| November 03, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 100,000 |
| October 31, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 495,000 |
| October 30, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 440,000 |
| October 28, 2025 | 1.44 | 1.5 | 1.5 | 1.53 | 1.44 | 530,000 |
| October 27, 2025 | 1.43 | 1.51 | 1.51 | 1.52 | 1.43 | 525,000 |
| October 26, 2025 | 1.43 | 1.51 | 1.51 | 1.52 | 1.43 | 510,000 |
| October 24, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.29 | 775,000 |
| October 23, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 770,000 |
| October 22, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 740,000 |
| October 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.47 | 1.16M |
| October 20, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.52 | 660,000 |
| October 17, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.48 | 730,000 |
| October 16, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.49 | 1.3M |
| October 15, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.5 | 680,000 |
| October 14, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.53 | 530,000 |
| October 13, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.51 | 110,000 |
| October 10, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.48 | 85,000 |
| October 09, 2025 | 1.41 | 1.57 | 1.57 | 1.59 | 1.41 | 210,000 |
| October 08, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.51 | 149,000 |
| October 06, 2025 | 1.52 | 1.61 | 1.61 | 1.63 | 1.52 | 360,000 |
| October 03, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.47 | 180,000 |
| October 02, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 5,000 |
| September 30, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 140,000 |
| September 29, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.33 | 390,000 |
| September 26, 2025 | 1.55 | 1.42 | 1.42 | 1.55 | 1.42 | 240,000 |
| September 25, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.54 | 285,000 |
| September 24, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.54 | 325,000 |
| September 23, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 390,000 |
| September 22, 2025 | 1.42 | 1.54 | 1.54 | 1.57 | 1.42 | 480,000 |
| September 19, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.36 | 265,000 |
| September 18, 2025 | 1.28 | 1.36 | 1.36 | 1.36 | 1.28 | 200,000 |
| September 17, 2025 | 1.26 | 1.28 | 1.28 | 1.38 | 1.26 | 135,000 |
| September 16, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.24 | 200,000 |
| September 15, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.02 | 530,000 |
| September 12, 2025 | 1.29 | 1.25 | 1.25 | 1.34 | 1.25 | 110,000 |
| September 11, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.21 | 70,000 |
| September 10, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.2 | 450,000 |
