0.60
-0.05(-7.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.64 | 0.6 | 0.6 | 0.64 | 0.6 | 50,000 |
| February 16, 2026 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 35,000 |
| February 13, 2026 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 15,000 |
| February 12, 2026 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 65,000 |
| February 11, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 175,000 |
| February 10, 2026 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 95,000 |
| February 09, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 80,000 |
| February 06, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 40,000 |
| February 05, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 20,000 |
| February 04, 2026 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 35,000 |
| February 03, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 15,000 |
| February 02, 2026 | 0.66 | 0.71 | 0.71 | 0.71 | 0.66 | 630,000 |
| January 30, 2026 | 0.7 | 0.71 | 0.71 | 0.71 | 0.67 | 130,000 |
| January 29, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.7 | 245,000 |
| January 28, 2026 | 0.71 | 0.74 | 0.74 | 0.74 | 0.7 | 370,000 |
| January 27, 2026 | 0.73 | 0.69 | 0.69 | 0.75 | 0.62 | 3.42M |
| January 26, 2026 | 0.79 | 0.75 | 0.75 | 0.79 | 0.75 | 130,000 |
| January 23, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 235,000 |
| January 22, 2026 | 0.8 | 0.78 | 0.78 | 0.85 | 0.76 | 390,000 |
| January 21, 2026 | 0.73 | 0.84 | 0.84 | 0.84 | 0.73 | 165,000 |
| January 20, 2026 | 0.86 | 0.81 | 0.81 | 0.86 | 0.81 | 50,000 |
| January 19, 2026 | 0.81 | 0.88 | 0.88 | 0.93 | 0.81 | 270,000 |
| January 16, 2026 | 0.7 | 0.86 | 0.86 | 0.86 | 0.7 | 330,000 |
| January 15, 2026 | 0.86 | 0.85 | 0.85 | 0.87 | 0.81 | 180,000 |
| January 14, 2026 | 0.88 | 0.87 | 0.87 | 0.93 | 0.84 | 880,000 |
| January 13, 2026 | 0.95 | 0.9 | 0.9 | 1 | 0.9 | 215,000 |
| January 12, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 0.98 | 285,000 |
| January 09, 2026 | 0.96 | 1.12 | 1.12 | 1.15 | 0.8 | 1.04M |
| January 08, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 290,000 |
| January 07, 2026 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 310,000 |
| January 06, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.03 | 255,000 |
| January 05, 2026 | 1.18 | 1.24 | 1.24 | 1.26 | 1.15 | 355,000 |
| January 02, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 30, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 180,000 |
| December 29, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 190,000 |
| December 24, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 100,000 |
| December 23, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 115,000 |
| December 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 80,000 |
| December 19, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 85,000 |
| December 18, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 325,000 |
| December 17, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 105,000 |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 165,000 |
| December 15, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 120,000 |
| December 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 300,000 |
| December 11, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 210,000 |
| December 10, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 285,000 |
| December 09, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 265,000 |
| December 08, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 405,000 |
| December 05, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 345,000 |
| December 04, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 270,000 |
| December 03, 2025 | 1.22 | 1.34 | 1.34 | 1.34 | 1.22 | 425,000 |
| December 02, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 440,000 |
| December 01, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 335,000 |
| November 28, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 185,000 |
| November 27, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 335,000 |
| November 26, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 445,000 |
| November 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 675,000 |
| November 24, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 465,000 |
| November 21, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 345,000 |
