The Bank of Nagoya, Ltd. - 8522.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,110	10,450	10,450	10,500	10,110	83,100
September 25, 2025	10,070	10,110	10,110	10,230	10,030	80,000
September 24, 2025	10,150	9,980	9,980	10,180	9,980	71,800
September 22, 2025	10,100	10,020	10,020	10,220	10,020	61,100
September 19, 2025	10,010	10,100	10,100	10,180	9,930	96,800
September 18, 2025	10,120	10,000	10,000	10,150	9,950	56,600
September 17, 2025	10,210	10,070	10,070	10,240	10,020	49,100
September 16, 2025	10,360	10,290	10,290	10,370	10,200	53,700
September 12, 2025	10,560	10,380	10,380	10,560	10,380	67,100
September 11, 2025	10,490	10,370	10,370	10,500	10,280	47,700
September 10, 2025	10,320	10,490	10,490	10,530	10,320	45,500
September 09, 2025	10,480	10,320	10,320	10,600	10,230	63,100
September 08, 2025	10,490	10,530	10,530	10,530	10,380	43,500
September 05, 2025	10,480	10,450	10,450	10,560	10,320	66,800
September 04, 2025	10,110	10,400	10,400	10,420	10,090	81,400
September 03, 2025	10,560	10,080	10,080	10,630	10,000	162,300
September 02, 2025	10,160	10,470	10,470	10,490	10,060	87,600
September 01, 2025	10,150	10,060	10,060	10,280	9,960	86,700
August 29, 2025	10,310	10,150	10,150	10,330	10,130	85,400
August 28, 2025	10,120	10,290	10,290	10,380	10,040	104,600
August 27, 2025	9,970	10,090	10,090	10,120	9,960	74,400
August 26, 2025	9,800	9,900	9,900	9,930	9,680	119,700
August 25, 2025	9,840	9,800	9,800	9,840	9,650	61,300
August 22, 2025	9,400	9,600	9,600	9,610	9,340	65,200
August 21, 2025	9,360	9,370	9,370	9,390	9,300	32,800
August 20, 2025	9,290	9,330	9,330	9,390	9,220	44,700
August 19, 2025	9,460	9,290	9,290	9,460	9,280	65,800
August 18, 2025	9,590	9,460	9,460	9,620	9,420	83,400
August 15, 2025	9,320	9,590	9,590	9,600	9,320	153,200
August 14, 2025	9,170	9,300	9,300	9,300	9,080	61,500
August 13, 2025	9,280	9,200	9,200	9,390	9,130	86,100
August 12, 2025	9,350	9,150	9,150	9,350	9,120	80,400
August 08, 2025	9,100	9,180	9,180	9,400	9,010	104,800
August 07, 2025	9,060	9,100	9,100	9,190	9,030	111,800
August 06, 2025	9,040	9,150	9,150	9,300	8,960	131,900
August 05, 2025	8,900	9,040	9,040	9,120	8,870	63,300
August 04, 2025	8,820	8,880	8,880	8,890	8,690	73,200
August 01, 2025	8,880	8,960	8,960	8,980	8,810	40,500
July 31, 2025	8,770	8,880	8,880	8,900	8,760	48,300
July 30, 2025	8,780	8,790	8,790	8,890	8,760	39,900
July 29, 2025	8,670	8,830	8,830	8,860	8,640	47,600
July 28, 2025	9,030	8,710	8,710	9,030	8,670	90,900
July 25, 2025	9,100	9,140	9,140	9,200	9,050	80,600
July 24, 2025	9,010	9,200	9,200	9,220	9,010	67,500
July 23, 2025	8,850	8,870	8,870	8,970	8,690	69,600
July 22, 2025	8,790	8,710	8,710	8,830	8,600	43,800
July 18, 2025	8,830	8,730	8,730	8,830	8,630	44,400
July 17, 2025	8,550	8,760	8,760	8,850	8,540	56,300
July 16, 2025	8,570	8,550	8,550	8,610	8,510	35,400
July 15, 2025	8,580	8,570	8,570	8,760	8,530	61,700
July 14, 2025	8,630	8,570	8,570	8,650	8,480	52,700
July 11, 2025	8,600	8,670	8,670	8,900	8,600	81,400
July 10, 2025	8,570	8,560	8,560	8,710	8,490	91,200
July 09, 2025	8,230	8,530	8,530	8,560	8,200	120,800
July 08, 2025	8,210	8,240	8,240	8,280	8,170	53,900
July 07, 2025	8,160	8,230	8,230	8,260	8,070	51,600
July 04, 2025	8,000	8,200	8,200	8,200	8,000	77,300
July 03, 2025	7,970	7,980	7,980	8,010	7,880	36,700
July 02, 2025	7,940	7,970	7,970	8,020	7,910	58,000
July 01, 2025	7,870	7,920	7,920	7,940	7,720	58,300

The Bank of Nagoya, Ltd. (8522.T) JPX