The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥8,857.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,043.74, while ¥1000 invested 1 year ago would be worth ¥2,226.99. This corresponds to total returns of 785.75%, 904.37%, 122.7%, respectively, with annualized returns of 24.36%, 58.63%, 122.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8522.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,850	6,980	6,980	7,000	6,790	146,900
August 20, 2026	6,690	6,860	6,860	6,950	6,680	196,400
August 19, 2026	6,930	6,750	6,750	6,950	6,610	236,400
August 18, 2026	6,840	7,080	7,080	7,090	6,800	294,100
August 17, 2026	6,870	6,800	6,800	6,960	6,780	124,200
August 14, 2026	6,900	6,870	6,870	7,010	6,820	157,100
August 13, 2026	6,720	6,910	6,910	6,910	6,710	158,400
August 12, 2026	6,510	6,620	6,620	6,640	6,500	124,200
August 10, 2026	6,500	6,420	6,420	6,560	6,390	132,700
August 07, 2026	6,440	6,450	6,450	6,520	6,370	124,300
August 06, 2026	6,410	6,380	6,380	6,690	6,380	272,900
August 05, 2026	6,510	6,490	6,490	6,730	6,450	250,000
August 04, 2026	6,450	6,450	6,450	6,580	6,410	103,900
August 03, 2026	6,590	6,500	6,500	6,610	6,190	163,100
July 31, 2026	6,440	6,510	6,510	6,680	6,360	169,200
July 30, 2026	6,160	6,340	6,340	6,410	6,140	201,700
July 29, 2026	6,740	6,460	6,460	6,750	6,370	235,300
July 28, 2026	6,930	6,730	6,730	6,990	6,690	130,300
July 27, 2026	6,970	6,990	6,990	7,030	6,850	132,300
July 24, 2026	6,670	6,890	6,890	6,920	6,650	117,900
July 23, 2026	6,600	6,810	6,810	6,840	6,600	143,400
July 22, 2026	6,610	6,630	6,630	6,680	6,560	87,900
July 21, 2026	6,360	6,570	6,570	6,570	6,280	126,500
July 17, 2026	6,700	6,260	6,260	6,740	6,130	181,400
July 16, 2026	6,720	6,670	6,670	6,800	6,630	117,400
July 15, 2026	6,650	6,780	6,780	6,780	6,620	138,200
July 14, 2026	6,590	6,580	6,580	6,620	6,460	134,100
July 13, 2026	6,600	6,530	6,530	6,720	6,530	199,500
July 10, 2026	6,520	6,460	6,460	6,670	6,460	141,100
July 09, 2026	6,530	6,500	6,500	6,540	6,380	141,500
July 08, 2026	6,430	6,550	6,550	6,630	6,420	163,100
July 07, 2026	6,380	6,360	6,360	6,620	6,360	150,300
July 06, 2026	6,230	6,300	6,300	6,360	6,210	83,000
July 03, 2026	6,380	6,300	6,300	6,380	6,170	146,600
July 02, 2026	6,200	6,310	6,310	6,410	6,130	285,200
July 01, 2026	6,020	6,100	6,100	6,130	6,000	185,000
June 30, 2026	5,970	5,950	5,950	5,980	5,870	158,400
June 29, 2026	5,990	5,970	5,970	6,060	5,880	116,600
June 26, 2026	5,870	5,910	5,910	5,990	5,860	103,400
June 25, 2026	5,810	5,890	5,890	5,920	5,750	89,700
June 24, 2026	5,920	5,810	5,810	5,950	5,740	90,800
June 23, 2026	5,960	5,870	5,870	5,980	5,870	107,900
June 22, 2026	5,780	5,890	5,890	5,920	5,770	84,900
June 19, 2026	5,940	5,800	5,800	5,970	5,800	175,800
June 18, 2026	5,900	5,900	5,900	5,990	5,870	147,200
June 17, 2026	6,070	5,830	5,830	6,130	5,820	177,400
June 16, 2026	5,980	5,980	5,980	6,030	5,860	163,500
June 15, 2026	6,140	5,980	5,980	6,180	5,980	141,300
June 12, 2026	5,920	5,970	5,970	6,040	5,910	166,500
June 11, 2026	5,820	5,820	5,820	5,910	5,690	96,700
June 10, 2026	5,940	5,880	5,880	6,100	5,850	154,000
June 09, 2026	5,800	5,910	5,910	5,980	5,800	189,900
June 08, 2026	5,700	5,770	5,770	5,790	5,650	159,000
June 05, 2026	5,790	5,840	5,840	5,920	5,740	146,500
June 04, 2026	5,550	5,690	5,690	5,780	5,510	153,800
June 03, 2026	5,670	5,630	5,630	5,700	5,500	264,600
June 02, 2026	5,650	5,710	5,710	5,710	5,490	144,500
June 01, 2026	5,850	5,740	5,740	5,850	5,670	164,500
May 29, 2026	5,960	5,860	5,860	6,080	5,860	183,100
May 28, 2026	6,080	5,960	5,960	6,080	5,880	137,500