The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

AD

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥6,603.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,792.86, while ¥1000 invested 1 year ago would be worth ¥1,470.58. This corresponds to total returns of 560.34%, 779.29%, 47.06%, respectively, with annualized returns of 20.76%, 54.43%, 47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,6005,6105,6105,6905,510208,700
November 09, 20265,2705,4005,4005,6305,250176,400
November 06, 20265,3505,3405,3405,4205,250171,200
November 05, 20266,0505,8505,8506,0605,850129,300
November 04, 20265,9305,8605,8606,0205,580117,100
November 02, 20265,8805,8705,8705,9405,820124,000
October 30, 20266,0105,9805,9806,1305,910138,700
October 29, 20265,9406,0606,0606,1005,920286,500
October 28, 20266,0105,9305,9306,0405,890120,400
October 27, 20265,9405,9105,9105,9405,790114,300
October 26, 20265,7305,7605,7605,8605,700117,400
October 23, 20265,7205,7205,7205,7805,510183,300
October 22, 20266,1605,9205,9206,1605,890107,900
October 21, 20266,0506,1406,1406,1906,03093,300
October 20, 20266,3405,9805,9806,3905,960170,400
October 19, 20266,2106,3006,3006,3406,130119,400
October 16, 20266,2806,4106,4106,4206,280121,300
October 15, 20266,2806,1806,1806,3906,160155,500
October 14, 20266,6806,4406,4406,7006,430174,900
October 13, 20266,7306,7206,7206,8106,70085,200
October 09, 20266,8606,6706,6706,9006,670132,000
October 08, 20267,0506,8506,8507,0506,810156,500
October 07, 20267,2007,0807,0807,2907,050134,400
October 06, 20267,2307,2507,2507,2807,120110,800
October 05, 20267,2107,1307,1307,2907,090126,100
October 02, 20267,2107,2007,2007,3307,160140,900
October 01, 20267,4407,2207,2207,4507,090188,500
September 30, 20267,3207,4207,4207,5207,250204,400
September 29, 20267,3107,3107,3107,3907,200112,200
September 28, 20267,4707,4807,4807,5407,420137,100
September 25, 20267,2207,4707,4707,4707,140131,200
September 24, 20267,2007,1407,1407,2207,080122,500
September 18, 20267,2307,2207,2207,2507,060168,100
September 17, 20267,3307,1907,1907,4907,110162,200
September 16, 20267,1007,2307,2307,2507,09084,700
September 15, 20267,1707,0507,0507,1907,00086,700
September 11, 20266,9507,1507,1507,1906,900131,100
September 10, 20266,8807,1507,1507,1906,880106,500
September 09, 20267,0006,8806,8807,0606,88068,700
September 08, 20267,1206,9806,9807,1706,98074,300
September 07, 20267,1107,1507,1507,1707,07060,800
September 04, 20267,3007,1407,1407,3507,080138,100
September 03, 20267,1907,2407,2407,2907,14083,800
September 02, 20267,2007,1407,1407,3007,110120,400
September 01, 20267,2507,2607,2607,3207,130115,600
August 31, 20267,1607,2707,2707,3107,060135,300
August 28, 20267,1007,1807,1807,2407,060127,100
August 27, 20267,1207,0607,0607,1807,030120,600
August 26, 20266,9007,0407,0407,1206,900153,800
August 25, 20266,8606,8306,8306,8906,750150,600
August 24, 20267,0006,8206,8207,0306,770148,000
August 21, 20266,8506,9806,9807,0006,790146,900
August 20, 20266,6906,8606,8606,9506,680196,400
August 19, 20266,9306,7506,7506,9506,610236,400
August 18, 20266,8407,0807,0807,0906,800294,100
August 17, 20266,8706,8006,8006,9606,780124,200
August 14, 20266,9006,8706,8707,0106,820157,100
August 13, 20266,7206,9106,9106,9106,710158,400
August 12, 20266,5106,6206,6206,6406,500124,200
August 10, 20266,5006,4206,4206,5606,390132,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved