The Bank of Nagoya, Ltd. (8522.T) JPX

10,450.00

+50(+0.48%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,48010,45010,45010,56010,32066,800
September 04, 202510,11010,40010,40010,42010,09081,400
September 03, 202510,56010,08010,08010,63010,000162,300
September 02, 202510,16010,47010,47010,49010,06087,600
September 01, 202510,15010,06010,06010,2809,96086,700
August 29, 202510,31010,15010,15010,33010,13085,400
August 28, 202510,12010,29010,29010,38010,040104,600
August 27, 20259,97010,09010,09010,1209,96074,400
August 26, 20259,8009,9009,9009,9309,680119,700
August 25, 20259,8409,8009,8009,8409,65061,300
August 22, 20259,4009,6009,6009,6109,34065,200
August 21, 20259,3609,3709,3709,3909,30032,800
August 20, 20259,2909,3309,3309,3909,22044,700
August 19, 20259,4609,2909,2909,4609,28065,800
August 18, 20259,5909,4609,4609,6209,42083,400
August 15, 20259,3209,5909,5909,6009,320153,200
August 14, 20259,1709,3009,3009,3009,08061,500
August 13, 20259,2809,2009,2009,3909,13086,100
August 12, 20259,3509,1509,1509,3509,12080,400
August 08, 20259,1009,1809,1809,4009,010104,800
August 07, 20259,0609,1009,1009,1909,030111,800
August 06, 20259,0409,1509,1509,3008,960131,900
August 05, 20258,9009,0409,0409,1208,87063,300
August 04, 20258,8208,8808,8808,8908,69073,200
August 01, 20258,8808,9608,9608,9808,81040,500
July 31, 20258,7708,8808,8808,9008,76048,300
July 30, 20258,7808,7908,7908,8908,76039,900
July 29, 20258,6708,8308,8308,8608,64047,600
July 28, 20259,0308,7108,7109,0308,67090,900
July 25, 20259,1009,1409,1409,2009,05080,600
July 24, 20259,0109,2009,2009,2209,01067,500
July 23, 20258,8508,8708,8708,9708,69069,600
July 22, 20258,7908,7108,7108,8308,60043,800
July 18, 20258,8308,7308,7308,8308,63044,400
July 17, 20258,5508,7608,7608,8508,54056,300
July 16, 20258,5708,5508,5508,6108,51035,400
July 15, 20258,5808,5708,5708,7608,53061,700
July 14, 20258,6308,5708,5708,6508,48052,700
July 11, 20258,6008,6708,6708,9008,60081,400
July 10, 20258,5708,5608,5608,7108,49091,200
July 09, 20258,2308,5308,5308,5608,200120,800
July 08, 20258,2108,2408,2408,2808,17053,900
July 07, 20258,1608,2308,2308,2608,07051,600
July 04, 20258,0008,2008,2008,2008,00077,300
July 03, 20257,9707,9807,9808,0107,88036,700
July 02, 20257,9407,9707,9708,0207,91058,000
July 01, 20257,8707,9207,9207,9407,72058,300
June 30, 20257,9407,9207,9208,0107,88044,900
June 27, 20257,8007,8607,8607,9007,80043,600
June 26, 20257,7907,8207,8207,8207,75035,700
June 25, 20257,7407,7607,7607,7607,61039,500
June 24, 20257,6707,7407,7407,7907,64078,300
June 23, 20257,6007,5607,5607,6607,53057,600
June 20, 20257,7007,6007,6007,7007,55083,200
June 19, 20257,7307,6707,6707,7307,61039,600
June 18, 20257,6107,7307,7307,7607,570114,800
June 17, 20257,7107,6407,6407,7207,64049,700
June 16, 20257,7307,7007,7007,8107,66045,000
June 13, 20257,7807,7007,7007,7807,63053,100
June 12, 20257,8007,7707,7707,9107,76042,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved