The Bank of Nagoya, Ltd. (8522.T) JPX

3,380.00

-20(-0.59%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,3553,3803,3803,4253,340185,500
October 02, 20253,3903,4003,4003,4253,340263,300
October 01, 20253,4853,3953,3953,4853,360350,200
September 30, 20253,4503,5553,5553,5703,385277,000
September 29, 20253,4003,4303,4303,4453,335236,500
September 26, 20253,3703,483.333,433.333,5003,370747,900
September 25, 20253,356.673,3703,321.643,4103,343.33720,000
September 24, 20253,383.333,326.673,278.933,393.333,326.67646,200
September 22, 20253,366.673,3403,292.073,406.673,340549,900
September 19, 20253,336.673,366.673,318.363,393.333,310871,200
September 18, 20253,373.333,333.333,285.53,383.333,316.67509,400
September 17, 20253,403.333,356.673,308.53,413.333,340441,900
September 16, 20253,453.333,4303,380.783,456.673,400483,300
September 12, 20253,5203,4603,410.353,5203,460603,900
September 11, 20253,496.673,456.673,407.073,5003,426.67429,300
September 10, 20253,4403,496.673,446.493,5103,440409,500
September 09, 20253,493.333,4403,390.643,533.333,410567,900
September 08, 20253,496.673,5103,459.633,5103,460391,500
September 05, 20253,493.333,483.333,433.343,5203,440601,200
September 04, 20253,3703,466.673,416.923,473.333,363.33732,600
September 03, 20253,5203,3603,311.783,543.333,333.331.46M
September 02, 20253,386.673,4903,439.923,496.673,353.33788,400
September 01, 20253,383.333,353.333,305.213,426.673,320780,300
August 29, 20253,436.673,383.333,334.783,443.333,376.67768,600
August 28, 20253,373.333,4303,380.783,4603,346.67313,800
August 27, 20253,323.333,363.333,315.073,373.333,320223,200
August 26, 20253,266.673,3003,252.653,3103,226.67359,100
August 25, 20253,2803,266.673,219.793,2803,216.67183,900
August 22, 20253,133.333,2003,154.083,203.333,113.33195,600
August 21, 20253,1203,123.333,078.513,1303,10098,400
August 20, 20253,096.673,1103,065.373,1303,073.33134,100
August 19, 20253,153.333,096.673,052.233,153.333,093.33197,400
August 18, 20253,196.673,153.333,108.083,206.673,140250,200
August 15, 20253,106.673,196.673,150.83,2003,106.67459,600
August 14, 20253,056.673,1003,055.523,1003,026.67184,500
August 13, 20253,093.333,066.673,022.663,1303,043.33258,300
August 12, 20253,116.673,0503,006.233,116.673,040241,200
August 08, 20253,033.333,0603,016.093,133.333,003.33314,400
August 07, 20253,0203,033.332,989.83,063.333,010335,400
August 06, 20253,013.333,0503,006.233,1002,986.67395,700
August 05, 20252,966.673,013.332,970.093,0402,956.67189,900
August 04, 20252,9402,9602,917.522,963.332,896.67219,600
August 01, 20252,9602,986.672,943.812,993.332,936.67121,500
July 31, 20252,923.332,9602,917.522,966.672,920144,900
July 30, 20252,926.672,9302,887.952,963.332,920119,700
July 29, 20252,8902,943.332,901.092,953.332,880142,800
July 28, 20253,0102,903.332,861.673,0102,890272,700
July 25, 20253,033.333,046.673,002.953,066.673,016.67241,800
July 24, 20253,003.333,066.673,022.663,073.333,003.33202,500
July 23, 20252,9502,956.672,914.242,9902,896.67208,800
July 22, 20252,9302,903.332,861.672,943.332,866.67131,400
July 18, 20252,943.332,9102,868.242,943.332,876.67133,200
July 17, 20252,8502,9202,878.12,9502,846.67168,900
July 16, 20252,856.672,8502,809.12,8702,836.67106,200
July 15, 20252,8602,856.672,815.682,9202,843.33185,100
July 14, 20252,876.672,856.672,815.682,883.332,826.67158,100
July 11, 20252,866.672,8902,848.532,966.672,866.67244,200
July 10, 20252,856.672,853.332,812.382,903.332,830273,600
July 09, 20252,743.332,843.332,802.532,853.332,733.33362,400
July 08, 20252,736.672,746.672,707.262,7602,723.33161,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved