The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

AD

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥8,455.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,690.23, while ¥1000 invested 1 year ago would be worth ¥2,140.1. This corresponds to total returns of 745.59%, 869.02%, 114.01%, respectively, with annualized returns of 23.8%, 57.46%, 114.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,4407,2207,2207,4507,090188,500
September 30, 20267,3207,4207,4207,5207,250204,400
September 29, 20267,3107,3107,3107,3907,200112,200
September 28, 20267,4707,4807,4807,5407,420137,100
September 25, 20267,2207,4707,4707,4707,140131,200
September 24, 20267,2007,1407,1407,2207,080122,500
September 18, 20267,2307,2207,2207,2507,060168,100
September 17, 20267,3307,1907,1907,4907,110162,200
September 16, 20267,1007,2307,2307,2507,09084,700
September 15, 20267,1707,0507,0507,1907,00086,700
September 11, 20266,9507,1507,1507,1906,900131,100
September 10, 20266,8807,1507,1507,1906,880106,500
September 09, 20267,0006,8806,8807,0606,88068,700
September 08, 20267,1206,9806,9807,1706,98074,300
September 07, 20267,1107,1507,1507,1707,07060,800
September 04, 20267,3007,1407,1407,3507,080138,100
September 03, 20267,1907,2407,2407,2907,14083,800
September 02, 20267,2007,1407,1407,3007,110120,400
September 01, 20267,2507,2607,2607,3207,130115,600
August 31, 20267,1607,2707,2707,3107,060135,300
August 28, 20267,1007,1807,1807,2407,060127,100
August 27, 20267,1207,0607,0607,1807,030120,600
August 26, 20266,9007,0407,0407,1206,900153,800
August 25, 20266,8606,8306,8306,8906,750150,600
August 24, 20267,0006,8206,8207,0306,770148,000
August 21, 20266,8506,9806,9807,0006,790146,900
August 20, 20266,6906,8606,8606,9506,680196,400
August 19, 20266,9306,7506,7506,9506,610236,400
August 18, 20266,8407,0807,0807,0906,800294,100
August 17, 20266,8706,8006,8006,9606,780124,200
August 14, 20266,9006,8706,8707,0106,820157,100
August 13, 20266,7206,9106,9106,9106,710158,400
August 12, 20266,5106,6206,6206,6406,500124,200
August 10, 20266,5006,4206,4206,5606,390132,700
August 07, 20266,4406,4506,4506,5206,370124,300
August 06, 20266,4106,3806,3806,6906,380272,900
August 05, 20266,5106,4906,4906,7306,450250,000
August 04, 20266,4506,4506,4506,5806,410103,900
August 03, 20266,5906,5006,5006,6106,190163,100
July 31, 20266,4406,5106,5106,6806,360169,200
July 30, 20266,1606,3406,3406,4106,140201,700
July 29, 20266,7406,4606,4606,7506,370235,300
July 28, 20266,9306,7306,7306,9906,690130,300
July 27, 20266,9706,9906,9907,0306,850132,300
July 24, 20266,6706,8906,8906,9206,650117,900
July 23, 20266,6006,8106,8106,8406,600143,400
July 22, 20266,6106,6306,6306,6806,56087,900
July 21, 20266,3606,5706,5706,5706,280126,500
July 17, 20266,7006,2606,2606,7406,130181,400
July 16, 20266,7206,6706,6706,8006,630117,400
July 15, 20266,6506,7806,7806,7806,620138,200
July 14, 20266,5906,5806,5806,6206,460134,100
July 13, 20266,6006,5306,5306,7206,530199,500
July 10, 20266,5206,4606,4606,6706,460141,100
July 09, 20266,5306,5006,5006,5406,380141,500
July 08, 20266,4306,5506,5506,6306,420163,100
July 07, 20266,3806,3606,3606,6206,360150,300
July 06, 20266,2306,3006,3006,3606,21083,000
July 03, 20266,3806,3006,3006,3806,170146,600
July 02, 20266,2006,3106,3106,4106,130285,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved