The Bank of Nagoya, Ltd. (8522.T) JPX

5,620.00

-90(-1.58%)

Updated at June 03 02:26PM

Currency In JPY

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥6,847.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,368.2, while ¥1000 invested 1 year ago would be worth ¥2,076.94. This corresponds to total returns of 584.79%, 636.82%, 107.69%, respectively, with annualized returns of 21.2%, 49.07%, 107.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,6505,7105,7105,7105,490144,500
June 01, 20265,8505,7405,7405,8505,670164,500
May 29, 20265,9605,8605,8606,0805,860183,100
May 28, 20266,0805,9605,9606,0805,880137,500
May 27, 20266,1006,0806,0806,1505,97091,500
May 26, 20266,1006,1206,1206,2006,00094,500
May 25, 20266,0606,1306,1306,1705,97069,700
May 22, 20266,1906,0606,0606,2006,030122,900
May 21, 20266,1806,1306,1306,3506,130163,600
May 20, 20266,2706,1006,1006,3105,980203,600
May 19, 20266,3106,2206,2206,4506,210171,700
May 18, 20266,2406,1806,1806,3306,140239,000
May 15, 20265,9606,1506,1506,1505,950205,200
May 14, 20265,8105,8905,8905,9205,750170,900
May 13, 20265,7305,8705,8705,9505,730209,000
May 12, 20265,9605,7605,7606,0105,640255,700
May 11, 20265,8305,8705,8705,9005,800110,000
May 08, 20265,8905,8305,8305,9505,700216,400
May 07, 20266,0305,9905,9906,1005,990245,000
May 01, 20265,7605,7805,7805,8005,69085,800
April 30, 20265,8105,8005,8005,8505,660170,400
April 28, 20265,6605,9105,9105,9105,660256,700
April 27, 20265,5905,6405,6405,6905,520125,300
April 24, 20265,6505,6905,6905,7605,65095,300
April 23, 20265,6705,7005,7005,7305,560153,600
April 22, 20265,7005,7105,7105,7505,540216,300
April 21, 20265,9405,7205,7205,9405,710137,900
April 20, 20266,0305,8905,8906,0405,870102,200
April 17, 20265,9705,9905,9906,0405,910200,500
April 16, 20265,9305,9305,9306,0505,890178,700
April 15, 20265,8805,8605,8605,9705,810123,600
April 14, 20265,7405,7805,7805,8105,650195,500
April 13, 20265,7805,7105,7105,9005,680231,700
April 10, 20265,9305,8805,8806,0505,850178,200
April 09, 20265,9705,8805,8806,0005,850164,800
April 08, 20266,0005,9005,9006,0505,850195,400
April 07, 20265,8505,8005,8005,9205,740100,300
April 06, 20265,8405,7905,7905,8905,780103,700
April 03, 20265,9205,8005,8005,9905,750134,000
April 02, 20266,1505,8405,8406,2205,820204,300
April 01, 20265,9306,0706,0706,0805,880284,900
March 31, 20265,7505,6305,6305,9205,630330,900
March 30, 20265,8905,8905,8906,0405,750530,600
March 27, 20265,4406,3406,2906,3705,4401.21M
March 26, 20265,6005,5105,466.555,6005,390104,300
March 25, 20265,4805,5605,516.155,6005,480116,600
March 24, 20265,3605,3305,287.975,4105,270140,900
March 23, 20265,1405,1605,119.315,2405,040163,900
March 19, 20265,5105,3905,347.495,5205,390180,700
March 18, 20265,5405,6005,555.845,6005,480122,800
March 17, 20265,4305,3705,327.655,5805,360167,800
March 16, 20265,3305,2705,228.445,3605,220137,100
March 13, 20265,2305,3605,317.735,4105,180198,900
March 12, 20265,4805,3005,258.25,5005,260232,700
March 11, 20265,6205,5705,526.075,7305,560191,700
March 10, 20265,4605,5805,476.475,6005,42095,500
March 09, 20265,0905,2005,158.995,2505,020302,100
March 06, 20265,4005,5905,545.915,6205,290236,900
March 05, 20265,4005,5005,456.625,5705,360244,500
March 04, 20265,3805,1505,099.465,4705,060253,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved