The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥7,618.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,286.1, while ¥1000 invested 1 year ago would be worth ¥2,410.62. This corresponds to total returns of 661.81%, 728.61%, 141.06%, respectively, with annualized returns of 22.5%, 52.61%, 141.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8522.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,780	5,890	5,890	5,920	5,770	84,900
June 19, 2026	5,940	5,800	5,800	5,970	5,800	175,800
June 18, 2026	5,900	5,900	5,900	5,990	5,870	147,200
June 17, 2026	6,070	5,830	5,830	6,130	5,820	177,400
June 16, 2026	5,980	5,980	5,980	6,030	5,860	163,500
June 15, 2026	6,140	5,980	5,980	6,180	5,980	141,300
June 12, 2026	5,920	5,970	5,970	6,040	5,910	166,500
June 11, 2026	5,820	5,820	5,820	5,910	5,690	96,700
June 10, 2026	5,940	5,880	5,880	6,100	5,850	154,000
June 09, 2026	5,800	5,910	5,910	5,980	5,800	189,900
June 08, 2026	5,700	5,770	5,770	5,790	5,650	159,000
June 05, 2026	5,790	5,840	5,840	5,920	5,740	146,500
June 04, 2026	5,550	5,690	5,690	5,780	5,510	153,800
June 03, 2026	5,670	5,630	5,630	5,700	5,500	264,600
June 02, 2026	5,650	5,710	5,710	5,710	5,490	144,500
June 01, 2026	5,850	5,740	5,740	5,850	5,670	164,500
May 29, 2026	5,960	5,860	5,860	6,080	5,860	183,100
May 28, 2026	6,080	5,960	5,960	6,080	5,880	137,500
May 27, 2026	6,100	6,080	6,080	6,150	5,970	91,500
May 26, 2026	6,100	6,120	6,120	6,200	6,000	94,500
May 25, 2026	6,060	6,130	6,130	6,170	5,970	69,700
May 22, 2026	6,190	6,060	6,060	6,200	6,030	122,900
May 21, 2026	6,180	6,130	6,130	6,350	6,130	163,600
May 20, 2026	6,270	6,100	6,100	6,310	5,980	203,600
May 19, 2026	6,310	6,220	6,220	6,450	6,210	171,700
May 18, 2026	6,240	6,180	6,180	6,330	6,140	239,000
May 15, 2026	5,960	6,150	6,150	6,150	5,950	205,200
May 14, 2026	5,810	5,890	5,890	5,920	5,750	170,900
May 13, 2026	5,730	5,870	5,870	5,950	5,730	209,000
May 12, 2026	5,960	5,760	5,760	6,010	5,640	255,700
May 11, 2026	5,830	5,870	5,870	5,900	5,800	110,000
May 08, 2026	5,890	5,830	5,830	5,950	5,700	216,400
May 07, 2026	6,030	5,990	5,990	6,100	5,990	245,000
May 01, 2026	5,760	5,780	5,780	5,800	5,690	85,800
April 30, 2026	5,810	5,800	5,800	5,850	5,660	170,400
April 28, 2026	5,660	5,910	5,910	5,910	5,660	256,700
April 27, 2026	5,590	5,640	5,640	5,690	5,520	125,300
April 24, 2026	5,650	5,690	5,690	5,760	5,650	95,300
April 23, 2026	5,670	5,700	5,700	5,730	5,560	153,600
April 22, 2026	5,700	5,710	5,710	5,750	5,540	216,300
April 21, 2026	5,940	5,720	5,720	5,940	5,710	137,900
April 20, 2026	6,030	5,890	5,890	6,040	5,870	102,200
April 17, 2026	5,970	5,990	5,990	6,040	5,910	200,500
April 16, 2026	5,930	5,930	5,930	6,050	5,890	178,700
April 15, 2026	5,880	5,860	5,860	5,970	5,810	123,600
April 14, 2026	5,740	5,780	5,780	5,810	5,650	195,500
April 13, 2026	5,780	5,710	5,710	5,900	5,680	231,700
April 10, 2026	5,930	5,880	5,880	6,050	5,850	178,200
April 09, 2026	5,970	5,880	5,880	6,000	5,850	164,800
April 08, 2026	6,000	5,900	5,900	6,050	5,850	195,400
April 07, 2026	5,850	5,800	5,800	5,920	5,740	100,300
April 06, 2026	5,840	5,790	5,790	5,890	5,780	103,700
April 03, 2026	5,920	5,800	5,800	5,990	5,750	134,000
April 02, 2026	6,150	5,840	5,840	6,220	5,820	204,300
April 01, 2026	5,930	6,070	6,070	6,080	5,880	284,900
March 31, 2026	5,750	5,630	5,630	5,920	5,630	330,900
March 30, 2026	5,890	5,890	5,890	6,040	5,750	530,600
March 27, 2026	5,440	6,340	6,290	6,370	5,440	1.21M
March 26, 2026	5,600	5,510	5,466.55	5,600	5,390	104,300
March 25, 2026	5,480	5,560	5,516.15	5,600	5,480	116,600