The Bank of Nagoya, Ltd. (8522.T) JPX

4,425.00

-120(-2.64%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,5004,4254,4254,5054,390164,500
December 04, 20254,3754,5454,5454,5504,365165,700
December 03, 20254,4104,3754,3754,4104,340136,500
December 02, 20254,4254,4254,4254,4804,330156,500
December 01, 20254,4454,3954,3954,5204,375185,400
November 28, 20254,3154,3754,3754,3754,285148,900
November 27, 20254,1504,3004,3004,3204,150201,400
November 26, 20254,0504,0954,0954,1304,035172,200
November 25, 20254,0203,9903,9904,0603,940108,300
November 21, 20254,0204,0004,0004,0953,975226,800
November 20, 20254,0454,0904,0904,0903,995186,800
November 19, 20253,9453,9503,9504,0103,880188,900
November 18, 20253,9153,8853,8853,9803,865217,600
November 17, 20253,8803,9853,9854,0053,850192,500
November 14, 20254,0254,0154,0154,1204,015238,300
November 13, 20254,0604,0954,0954,1304,040193,100
November 12, 20254,0104,0604,0604,0653,985172,400
November 11, 20254,0404,0104,0104,0603,970142,100
November 10, 20254,0454,0254,0254,0754,000119,400
November 07, 20254,0553,9853,9854,0753,965192,600
November 06, 20253,9654,0954,0954,1103,965179,900
November 05, 20253,9403,9553,9554,0003,790188,400
November 04, 20253,9754,0054,0054,0503,920188,300
October 31, 20253,9803,9353,9354,0153,895201,700
October 30, 20253,8404,0004,0004,0203,840315,400
October 29, 20253,8003,7953,7953,8353,765131,800
October 28, 20253,7753,7853,7853,8453,740149,400
October 27, 20253,7753,7853,7853,8553,750156,600
October 24, 20253,6803,7053,7053,7253,660146,400
October 23, 20253,6253,6803,6803,6853,610168,200
October 22, 20253,5603,6303,6303,6603,550227,100
October 21, 20253,6153,5653,5653,6153,550128,900
October 20, 20253,5103,5803,5803,5803,480138,700
October 17, 20253,4503,4453,4453,4603,385198,400
October 16, 20253,4553,5103,5103,5303,445120,500
October 15, 20253,3853,4253,4253,4353,345108,500
October 14, 20253,3803,3203,3203,3953,295241,300
October 10, 20253,5303,4453,4453,5503,400418,700
October 09, 20253,5053,5953,5953,5953,490159,900
October 08, 20253,4603,5203,5203,5653,455195,300
October 07, 20253,4453,4553,4553,4953,430190,000
October 06, 20253,3753,4353,4353,4503,280299,600
October 03, 20253,3553,3803,3803,4253,340185,500
October 02, 20253,3903,4003,4003,4253,340263,300
October 01, 20253,4853,3953,3953,4853,360350,200
September 30, 20253,4503,5553,5553,5703,385277,000
September 29, 20253,4003,4303,4303,4453,335236,500
September 26, 20253,3703,483.333,433.333,5003,370747,900
September 25, 20253,356.673,3703,321.643,4103,343.33720,000
September 24, 20253,383.333,326.673,278.933,393.333,326.67646,200
September 22, 20253,366.673,3403,292.073,406.673,340549,900
September 19, 20253,336.673,366.673,318.363,393.333,310871,200
September 18, 20253,373.333,333.333,285.53,383.333,316.67509,400
September 17, 20253,403.333,356.673,308.53,413.333,340441,900
September 16, 20253,453.333,4303,380.783,456.673,400483,300
September 12, 20253,5203,4603,410.353,5203,460603,900
September 11, 20253,496.673,456.673,407.073,5003,426.67429,300
September 10, 20253,4403,496.673,446.493,5103,440409,500
September 09, 20253,493.333,4403,390.643,533.333,410567,900
September 08, 20253,496.673,5103,459.633,5103,460391,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved