The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

AD

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥8,188.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,998.8, while ¥1000 invested 1 year ago would be worth ¥2,245.45. This corresponds to total returns of 718.85%, 799.88%, 124.54%, respectively, with annualized returns of 23.39%, 55.14%, 124.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8522.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,4406,5106,5106,6806,360169,200
July 30, 20266,1606,3406,3406,4106,140201,700
July 29, 20266,7406,4606,4606,7506,370235,300
July 28, 20266,9306,7306,7306,9906,690130,300
July 27, 20266,9706,9906,9907,0306,850132,300
July 24, 20266,6706,8906,8906,9206,650117,900
July 23, 20266,6006,8106,8106,8406,600143,400
July 22, 20266,6106,6306,6306,6806,56087,900
July 21, 20266,3606,5706,5706,5706,280126,500
July 17, 20266,7006,2606,2606,7406,130181,400
July 16, 20266,7206,6706,6706,8006,630117,400
July 15, 20266,6506,7806,7806,7806,620138,200
July 14, 20266,5906,5806,5806,6206,460134,100
July 13, 20266,6006,5306,5306,7206,530199,500
July 10, 20266,5206,4606,4606,6706,460141,100
July 09, 20266,5306,5006,5006,5406,380141,500
July 08, 20266,4306,5506,5506,6306,420163,100
July 07, 20266,3806,3606,3606,6206,360150,300
July 06, 20266,2306,3006,3006,3606,21083,000
July 03, 20266,3806,3006,3006,3806,170146,600
July 02, 20266,2006,3106,3106,4106,130285,200
July 01, 20266,0206,1006,1006,1306,000185,000
June 30, 20265,9705,9505,9505,9805,870158,400
June 29, 20265,9905,9705,9706,0605,880116,600
June 26, 20265,8705,9105,9105,9905,860103,400
June 25, 20265,8105,8905,8905,9205,75089,700
June 24, 20265,9205,8105,8105,9505,74090,800
June 23, 20265,9605,8705,8705,9805,870107,900
June 22, 20265,7805,8905,8905,9205,77084,900
June 19, 20265,9405,8005,8005,9705,800175,800
June 18, 20265,9005,9005,9005,9905,870147,200
June 17, 20266,0705,8305,8306,1305,820177,400
June 16, 20265,9805,9805,9806,0305,860163,500
June 15, 20266,1405,9805,9806,1805,980141,300
June 12, 20265,9205,9705,9706,0405,910166,500
June 11, 20265,8205,8205,8205,9105,69096,700
June 10, 20265,9405,8805,8806,1005,850154,000
June 09, 20265,8005,9105,9105,9805,800189,900
June 08, 20265,7005,7705,7705,7905,650159,000
June 05, 20265,7905,8405,8405,9205,740146,500
June 04, 20265,5505,6905,6905,7805,510153,800
June 03, 20265,6705,6305,6305,7005,500264,600
June 02, 20265,6505,7105,7105,7105,490144,500
June 01, 20265,8505,7405,7405,8505,670164,500
May 29, 20265,9605,8605,8606,0805,860183,100
May 28, 20266,0805,9605,9606,0805,880137,500
May 27, 20266,1006,0806,0806,1505,97091,500
May 26, 20266,1006,1206,1206,2006,00094,500
May 25, 20266,0606,1306,1306,1705,97069,700
May 22, 20266,1906,0606,0606,2006,030122,900
May 21, 20266,1806,1306,1306,3506,130163,600
May 20, 20266,2706,1006,1006,3105,980203,600
May 19, 20266,3106,2206,2206,4506,210171,700
May 18, 20266,2406,1806,1806,3306,140239,000
May 15, 20265,9606,1506,1506,1505,950205,200
May 14, 20265,8105,8905,8905,9205,750170,900
May 13, 20265,7305,8705,8705,9505,730209,000
May 12, 20265,9605,7605,7606,0105,640255,700
May 11, 20265,8305,8705,8705,9005,800110,000
May 08, 20265,8905,8305,8305,9505,700216,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved