The Bank of Nagoya, Ltd. (8522.T) JPX

Currency In JPY

8522.T Historical Return

If you invested ¥1000 in The Bank of Nagoya, Ltd. (8522.T) 10 years ago, it would be worth ¥6,603.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,792.86, while ¥1000 invested 1 year ago would be worth ¥1,470.58. This corresponds to total returns of 560.34%, 779.29%, 47.06%, respectively, with annualized returns of 20.76%, 54.43%, 47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8522.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,600	5,610	5,610	5,690	5,510	208,700
November 09, 2026	5,270	5,400	5,400	5,630	5,250	176,400
November 06, 2026	5,350	5,340	5,340	5,420	5,250	171,200
November 05, 2026	6,050	5,850	5,850	6,060	5,850	129,300
November 04, 2026	5,930	5,860	5,860	6,020	5,580	117,100
November 02, 2026	5,880	5,870	5,870	5,940	5,820	124,000
October 30, 2026	6,010	5,980	5,980	6,130	5,910	138,700
October 29, 2026	5,940	6,060	6,060	6,100	5,920	286,500
October 28, 2026	6,010	5,930	5,930	6,040	5,890	120,400
October 27, 2026	5,940	5,910	5,910	5,940	5,790	114,300
October 26, 2026	5,730	5,760	5,760	5,860	5,700	117,400
October 23, 2026	5,720	5,720	5,720	5,780	5,510	183,300
October 22, 2026	6,160	5,920	5,920	6,160	5,890	107,900
October 21, 2026	6,050	6,140	6,140	6,190	6,030	93,300
October 20, 2026	6,340	5,980	5,980	6,390	5,960	170,400
October 19, 2026	6,210	6,300	6,300	6,340	6,130	119,400
October 16, 2026	6,280	6,410	6,410	6,420	6,280	121,300
October 15, 2026	6,280	6,180	6,180	6,390	6,160	155,500
October 14, 2026	6,680	6,440	6,440	6,700	6,430	174,900
October 13, 2026	6,730	6,720	6,720	6,810	6,700	85,200
October 09, 2026	6,860	6,670	6,670	6,900	6,670	132,000
October 08, 2026	7,050	6,850	6,850	7,050	6,810	156,500
October 07, 2026	7,200	7,080	7,080	7,290	7,050	134,400
October 06, 2026	7,230	7,250	7,250	7,280	7,120	110,800
October 05, 2026	7,210	7,130	7,130	7,290	7,090	126,100
October 02, 2026	7,210	7,200	7,200	7,330	7,160	140,900
October 01, 2026	7,440	7,220	7,220	7,450	7,090	188,500
September 30, 2026	7,320	7,420	7,420	7,520	7,250	204,400
September 29, 2026	7,310	7,310	7,310	7,390	7,200	112,200
September 28, 2026	7,470	7,480	7,480	7,540	7,420	137,100
September 25, 2026	7,220	7,470	7,470	7,470	7,140	131,200
September 24, 2026	7,200	7,140	7,140	7,220	7,080	122,500
September 18, 2026	7,230	7,220	7,220	7,250	7,060	168,100
September 17, 2026	7,330	7,190	7,190	7,490	7,110	162,200
September 16, 2026	7,100	7,230	7,230	7,250	7,090	84,700
September 15, 2026	7,170	7,050	7,050	7,190	7,000	86,700
September 11, 2026	6,950	7,150	7,150	7,190	6,900	131,100
September 10, 2026	6,880	7,150	7,150	7,190	6,880	106,500
September 09, 2026	7,000	6,880	6,880	7,060	6,880	68,700
September 08, 2026	7,120	6,980	6,980	7,170	6,980	74,300
September 07, 2026	7,110	7,150	7,150	7,170	7,070	60,800
September 04, 2026	7,300	7,140	7,140	7,350	7,080	138,100
September 03, 2026	7,190	7,240	7,240	7,290	7,140	83,800
September 02, 2026	7,200	7,140	7,140	7,300	7,110	120,400
September 01, 2026	7,250	7,260	7,260	7,320	7,130	115,600
August 31, 2026	7,160	7,270	7,270	7,310	7,060	135,300
August 28, 2026	7,100	7,180	7,180	7,240	7,060	127,100
August 27, 2026	7,120	7,060	7,060	7,180	7,030	120,600
August 26, 2026	6,900	7,040	7,040	7,120	6,900	153,800
August 25, 2026	6,860	6,830	6,830	6,890	6,750	150,600
August 24, 2026	7,000	6,820	6,820	7,030	6,770	148,000
August 21, 2026	6,850	6,980	6,980	7,000	6,790	146,900
August 20, 2026	6,690	6,860	6,860	6,950	6,680	196,400
August 19, 2026	6,930	6,750	6,750	6,950	6,610	236,400
August 18, 2026	6,840	7,080	7,080	7,090	6,800	294,100
August 17, 2026	6,870	6,800	6,800	6,960	6,780	124,200
August 14, 2026	6,900	6,870	6,870	7,010	6,820	157,100
August 13, 2026	6,720	6,910	6,910	6,910	6,710	158,400
August 12, 2026	6,510	6,620	6,620	6,640	6,500	124,200
August 10, 2026	6,500	6,420	6,420	6,560	6,390	132,700