Sheung Moon Holdings Limited (8523.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8523.HK Historical Return
If you invested $1000 in Sheung Moon Holdings Limited (8523.HK) since IPO date, it would be worth $565 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $579.49. This corresponds to total returns of -43.5%, -42.05%, respectively, with annualized returns of -6.56%, -10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8523.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 28, 2024 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 3.94M |
| June 27, 2024 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 1.3M |
| June 26, 2024 | 0.21 | 0.25 | 0.25 | 0.25 | 0.17 | 630,000 |
| June 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 80,000 |
| June 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 |
| June 20, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 35,000 |
| June 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| June 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| June 17, 2024 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 60,000 |
| June 14, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| June 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| June 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| June 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
| June 06, 2024 | 0.21 | 0.22 | 0.22 | 0.25 | 0.21 | 11.37M |
| May 20, 2024 | 0.22 | 0.26 | 0.26 | 0.26 | 0.21 | 5.83M |
| May 07, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 |
| May 03, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| April 30, 2024 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 215,000 |
| April 29, 2024 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 4.83M |
| April 26, 2024 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 3.72M |
| April 25, 2024 | 0.25 | 0.28 | 0.28 | 0.29 | 0.22 | 10.66M |
| April 24, 2024 | 0.2 | 0.3 | 0.3 | 0.3 | 0.2 | 9.97M |
| April 18, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.15M |
| April 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 45,000 |
| April 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| April 15, 2024 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 9.53M |
| April 11, 2024 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 6.24M |
| April 05, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.5M |
| April 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 640,000 |
| April 02, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| March 28, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| March 27, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| March 25, 2024 | 0.19 | 0.24 | 0.24 | 0.24 | 0.19 | 75,000 |
| March 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,000 |
| March 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 |
| March 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 120,000 |
| March 06, 2024 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 40,000 |
AD
