Sheung Moon Holdings Limited (8523.HK) HKSE

0.23

-0.024(-9.60%)

Updated at June 28, 2024 02:40PM

Currency In HKD

8523.HK Historical Return

If you invested $1000 in Sheung Moon Holdings Limited (8523.HK) since IPO date, it would be worth $565 as of May 14, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $507.87. This corresponds to total returns of -43.5%, -49.21%, respectively, with annualized returns of -6.68%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8523.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 28, 2024	0.25	0.23	0.23	0.26	0.23	3.94M
June 27, 2024	0.28	0.26	0.26	0.28	0.25	1.3M
June 26, 2024	0.21	0.25	0.25	0.25	0.17	630,000
June 24, 2024	0.21	0.21	0.21	0.21	0.21	80,000
June 21, 2024	0.21	0.21	0.21	0.21	0.21	30,000
June 20, 2024	0.21	0.21	0.21	0.21	0.21	35,000
June 19, 2024	0.21	0.21	0.21	0.21	0.21	40,000
June 18, 2024	0.21	0.21	0.21	0.21	0.21	20,000
June 17, 2024	0.21	0.22	0.22	0.22	0.21	60,000
June 14, 2024	0.21	0.21	0.21	0.21	0.21	20,000
June 13, 2024	0.21	0.21	0.21	0.21	0.21	20,000
June 12, 2024	0.22	0.22	0.22	0.22	0.22	30,000
June 11, 2024	0.22	0.22	0.22	0.22	0.22	100,000
June 06, 2024	0.21	0.22	0.22	0.25	0.21	11.37M
May 20, 2024	0.22	0.26	0.26	0.26	0.21	5.83M
May 07, 2024	0.26	0.26	0.26	0.26	0.26	5,000
May 03, 2024	0.26	0.26	0.26	0.26	0.26	10,000
April 30, 2024	0.24	0.23	0.23	0.24	0.22	215,000
April 29, 2024	0.24	0.26	0.26	0.26	0.23	4.83M
April 26, 2024	0.24	0.27	0.27	0.28	0.24	3.72M
April 25, 2024	0.25	0.28	0.28	0.29	0.22	10.66M
April 24, 2024	0.2	0.3	0.3	0.3	0.2	9.97M
April 18, 2024	0.2	0.2	0.2	0.2	0.19	3.15M
April 17, 2024	0.21	0.21	0.21	0.21	0.21	45,000
April 16, 2024	0.21	0.21	0.21	0.21	0.21	20,000
April 15, 2024	0.19	0.21	0.21	0.21	0.19	9.53M
April 11, 2024	0.18	0.19	0.19	0.2	0.18	6.24M
April 05, 2024	0.2	0.2	0.2	0.2	0.2	1.5M
April 03, 2024	0.21	0.21	0.21	0.21	0.21	640,000
April 02, 2024	0.22	0.22	0.22	0.22	0.22	20,000
March 28, 2024	0.22	0.22	0.22	0.22	0.22	20,000
March 27, 2024	0.23	0.23	0.23	0.23	0.23	30,000
March 25, 2024	0.19	0.24	0.24	0.24	0.19	75,000
March 21, 2024	0.19	0.19	0.19	0.19	0.19	15,000
March 14, 2024	0.22	0.22	0.22	0.22	0.22	80,000
March 12, 2024	0.22	0.22	0.22	0.22	0.21	120,000
March 06, 2024	0.26	0.25	0.25	0.26	0.25	40,000