1,048.00
-20(-1.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,052 | 1,048 | 1,048 | 1,056 | 1,042 | 2.03M |
| February 19, 2026 | 1,035 | 1,068 | 1,068 | 1,068 | 1,035 | 2.69M |
| February 18, 2026 | 1,000 | 1,029 | 1,029 | 1,030 | 999 | 3.33M |
| February 17, 2026 | 1,002 | 988 | 988 | 1,013 | 982 | 2.17M |
| February 16, 2026 | 1,011 | 1,003 | 1,003 | 1,011 | 989 | 2.84M |
| February 13, 2026 | 1,013 | 1,014 | 1,014 | 1,025 | 1,003 | 3.4M |
| February 12, 2026 | 1,005 | 1,025 | 1,025 | 1,031 | 1,003 | 3.24M |
| February 10, 2026 | 1,011 | 1,015 | 1,015 | 1,030 | 993 | 3.75M |
| February 09, 2026 | 1,010 | 1,000 | 1,000 | 1,011 | 989 | 2.71M |
| February 06, 2026 | 956 | 977 | 977 | 977 | 943 | 2.39M |
| February 05, 2026 | 949 | 964 | 964 | 966 | 943 | 3.85M |
| February 04, 2026 | 933 | 937 | 937 | 944 | 926 | 2M |
| February 03, 2026 | 916 | 930 | 930 | 933 | 909 | 2.42M |
| February 02, 2026 | 929 | 901 | 901 | 934 | 899 | 2.08M |
| January 30, 2026 | 925 | 921 | 921 | 931 | 918 | 2.01M |
| January 29, 2026 | 905 | 927 | 927 | 930 | 898 | 2.47M |
| January 28, 2026 | 902 | 908 | 908 | 913 | 896 | 2.07M |
| January 27, 2026 | 901 | 914 | 914 | 915 | 895 | 1.79M |
| January 26, 2026 | 919 | 906 | 906 | 923 | 903 | 3.04M |
| January 23, 2026 | 933 | 941 | 941 | 943 | 929 | 2.5M |
| January 22, 2026 | 930 | 927 | 927 | 936 | 924 | 2.07M |
| January 21, 2026 | 914 | 917 | 917 | 927 | 906 | 2.79M |
| January 20, 2026 | 949 | 940 | 940 | 949 | 938 | 2.28M |
| January 19, 2026 | 955 | 950 | 950 | 958 | 941 | 2.24M |
| January 16, 2026 | 963 | 961 | 961 | 972 | 953 | 2.61M |
| January 15, 2026 | 941 | 966 | 966 | 968 | 941 | 2.4M |
| January 14, 2026 | 946 | 948 | 948 | 954 | 929 | 2.3M |
| January 13, 2026 | 953 | 941 | 941 | 953 | 937 | 1.9M |
| January 09, 2026 | 925 | 923 | 923 | 931 | 917 | 1.85M |
| January 08, 2026 | 902 | 910 | 910 | 919 | 900 | 1.51M |
| January 07, 2026 | 900 | 906 | 906 | 909 | 900 | 1.48M |
| January 06, 2026 | 890 | 907 | 907 | 913 | 888 | 2.18M |
| January 05, 2026 | 856 | 881 | 881 | 881 | 853 | 3.45M |
| December 30, 2025 | 848 | 848 | 848 | 864 | 844 | 2.25M |
| December 29, 2025 | 841 | 850 | 850 | 855 | 833 | 1.93M |
| December 26, 2025 | 849 | 841 | 841 | 855 | 839 | 1.89M |
| December 25, 2025 | 848 | 847 | 847 | 850 | 841 | 1.26M |
| December 24, 2025 | 851 | 848 | 848 | 853 | 842 | 2.46M |
| December 23, 2025 | 845 | 850 | 850 | 861 | 844 | 2.63M |
| December 22, 2025 | 858 | 848 | 848 | 859 | 840 | 1.67M |
| December 19, 2025 | 829 | 852 | 852 | 855 | 829 | 5.44M |
| December 18, 2025 | 832 | 827 | 827 | 838 | 821 | 2.14M |
| December 17, 2025 | 830 | 825 | 825 | 833 | 818 | 2.12M |
| December 16, 2025 | 845 | 826 | 826 | 848 | 825 | 3.16M |
| December 15, 2025 | 826 | 846 | 846 | 851 | 824 | 3.99M |
| December 12, 2025 | 819 | 826 | 826 | 833 | 816 | 2.25M |
| December 11, 2025 | 833 | 813 | 813 | 834 | 812 | 1.96M |
| December 10, 2025 | 840 | 824 | 824 | 840 | 822 | 2.73M |
| December 09, 2025 | 832 | 838 | 838 | 842 | 832 | 1.14M |
| December 08, 2025 | 843 | 833 | 833 | 854 | 827 | 2.33M |
| December 05, 2025 | 834 | 834 | 834 | 840 | 829 | 1.81M |
| December 04, 2025 | 816 | 838 | 838 | 838 | 813 | 2.02M |
| December 03, 2025 | 825 | 817 | 817 | 826 | 811 | 3.23M |
| December 02, 2025 | 837 | 825 | 825 | 846 | 821 | 2.59M |
| December 01, 2025 | 836 | 830 | 830 | 843 | 822 | 2.51M |
| November 28, 2025 | 826 | 826 | 826 | 837 | 820 | 2.17M |
| November 27, 2025 | 802 | 823 | 823 | 826 | 801 | 2.77M |
| November 26, 2025 | 799 | 795 | 795 | 803 | 791 | 3.2M |
| November 25, 2025 | 759 | 769 | 769 | 774 | 758 | 3.02M |
| November 21, 2025 | 738 | 750 | 750 | 754 | 737 | 2.21M |