North Pacific Bank,Ltd. (8524.T) JPX

963.00

+11(+1.16%)

Updated at June 03 11:30AM

Currency In JPY

8524.T Historical Return

If you invested ¥1000 in North Pacific Bank,Ltd. (8524.T) 10 years ago, it would be worth ¥4,554.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,513.08, while ¥1000 invested 1 year ago would be worth ¥1,728.56. This corresponds to total returns of 355.41%, 351.31%, 72.86%, respectively, with annualized returns of 16.36%, 35.15%, 72.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	948	952	952	955	924	2.36M
June 01, 2026	962	955	955	967	952	3.31M
May 29, 2026	979	973	973	991	973	2.03M
May 28, 2026	974	982	982	984	952	3.03M
May 27, 2026	993	982	982	995	980	1.79M
May 26, 2026	998	994	994	1,006	985	1.4M
May 25, 2026	1,004	1,003	1,003	1,005	983	1.64M
May 22, 2026	1,027	1,007	1,007	1,027	1,006	2.13M
May 21, 2026	1,012	1,013	1,013	1,031	1,012	4.53M
May 20, 2026	1,000	991	991	1,008	977	3.26M
May 19, 2026	990	997	997	1,003	983	2.72M
May 18, 2026	997	979	979	999	971	1.88M
May 15, 2026	986	995	995	1,004	976	2.13M
May 14, 2026	974	987	987	995	970	2.18M
May 13, 2026	998	983	983	1,006	970	2.32M
May 12, 2026	1,012	1,001	1,001	1,020	997	1.37M
May 11, 2026	981	1,004	1,004	1,006	977	2.12M
May 08, 2026	997	981	981	997	966	2.73M
May 07, 2026	1,011	1,009	1,009	1,020	997	3.43M
May 01, 2026	990	990	990	1,002	977	1.71M
April 30, 2026	989	992	992	1,002	972	2.65M
April 28, 2026	944	1,014	1,014	1,014	936	4.98M
April 27, 2026	920	932	932	933	908	1.48M
April 24, 2026	937	930	930	941	921	1.4M
April 23, 2026	937	940	940	945	925	1.82M
April 22, 2026	975	944	944	979	941	2.36M
April 21, 2026	1,011	979	979	1,011	978	3.07M
April 20, 2026	1,053	1,010	1,010	1,055	1,010	3.52M
April 17, 2026	1,055	1,046	1,046	1,058	1,043	1.86M
April 16, 2026	1,048	1,051	1,051	1,054	1,042	1.67M
April 15, 2026	1,046	1,038	1,038	1,059	1,038	1.63M
April 14, 2026	1,051	1,036	1,036	1,053	1,031	1.29M
April 13, 2026	1,032	1,035	1,035	1,053	1,026	2.33M
April 10, 2026	1,049	1,043	1,043	1,067	1,043	2.04M
April 09, 2026	1,054	1,040	1,040	1,063	1,040	1.95M
April 08, 2026	1,037	1,054	1,054	1,061	1,037	2.95M
April 07, 2026	1,010	1,007	1,007	1,013	995	1.52M
April 06, 2026	996	1,000	1,000	1,011	995	1.25M
April 03, 2026	1,015	998	998	1,017	991	1.25M
April 02, 2026	1,027	990	990	1,045	988	3.3M
April 01, 2026	985	1,011	1,011	1,013	970	3.48M
March 31, 2026	931	935	935	961	922	2.34M
March 30, 2026	921	942	942	946	919	2.09M
March 27, 2026	958	972	965.5	981	958	2.02M
March 26, 2026	1,001	962	955.57	1,002	950	2.41M
March 25, 2026	964	991	984.37	991	958	3.85M
March 24, 2026	928	934	927.75	939	917	1.56M
March 23, 2026	900	902	895.97	910	886	2.54M
March 19, 2026	934	931	924.77	945	926	1.96M
March 18, 2026	939	955	948.61	955	938	1.21M
March 17, 2026	948	927	920.8	958	924	1.21M
March 16, 2026	933	923	916.83	940	919	1.97M
March 13, 2026	921	947	940.67	950	914	2.52M
March 12, 2026	968	936	929.74	969	928	2.43M
March 11, 2026	983	979	972.45	995	977	2.08M
March 10, 2026	949	984	962.52	987	947	1.98M
March 09, 2026	913	934	927.75	940	906	4.92M
March 06, 2026	982	1,003	996.29	1,011	977	3.07M
March 05, 2026	996	1,012	1,005.23	1,025	987	3.32M
March 04, 2026	988	942	942.65	1,002	927	3.78M