North Pacific Bank,Ltd. (8524.T) JPX

Currency In JPY

8524.T Historical Return

If you invested ¥1000 in North Pacific Bank,Ltd. (8524.T) 10 years ago, it would be worth ¥5,580.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,686.75, while ¥1000 invested 1 year ago would be worth ¥1,990.45. This corresponds to total returns of 458.03%, 468.67%, 99.05%, respectively, with annualized returns of 18.75%, 41.54%, 99.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,182	1,170	1,170	1,197	1,170	1.72M
July 09, 2026	1,157	1,162	1,162	1,169	1,149	1.37M
July 08, 2026	1,151	1,176	1,176	1,183	1,151	1.62M
July 07, 2026	1,147	1,151	1,151	1,179	1,147	1.85M
July 06, 2026	1,142	1,138	1,138	1,144	1,122	1.55M
July 03, 2026	1,126	1,141	1,141	1,154	1,122	1.48M
July 02, 2026	1,124	1,122	1,122	1,135	1,116	1.69M
July 01, 2026	1,114	1,109	1,109	1,129	1,103	2.17M
June 30, 2026	1,114	1,114	1,114	1,133	1,108	3.33M
June 29, 2026	1,119	1,105	1,105	1,128	1,083	3.38M
June 26, 2026	1,095	1,119	1,119	1,125	1,086	4.34M
June 25, 2026	1,060	1,095	1,095	1,102	1,055	3.96M
June 24, 2026	1,071	1,044	1,044	1,082	1,033	1.98M
June 23, 2026	1,065	1,068	1,068	1,075	1,056	3.2M
June 22, 2026	1,004	1,058	1,058	1,060	1,004	2.47M
June 19, 2026	1,028	1,017	1,017	1,029	995	2.51M
June 18, 2026	1,024	1,030	1,030	1,035	1,019	2.02M
June 17, 2026	1,031	1,015	1,015	1,050	1,015	1.93M
June 16, 2026	1,034	1,025	1,025	1,034	1,012	2.52M
June 15, 2026	1,040	1,048	1,048	1,059	1,032	3.34M
June 12, 2026	1,025	1,020	1,020	1,031	1,012	2.3M
June 11, 2026	994	999	999	1,004	985	1.99M
June 10, 2026	1,031	1,006	1,006	1,039	998	3.05M
June 09, 2026	998	1,021	1,021	1,024	998	4.03M
June 08, 2026	981	990	990	990	967	2.73M
June 05, 2026	996	993	993	1,006	983	2.02M
June 04, 2026	961	984	984	997	953	2.74M
June 03, 2026	955	963	963	973	948	1.88M
June 02, 2026	948	952	952	955	924	2.36M
June 01, 2026	962	955	955	967	952	3.31M
May 29, 2026	979	973	973	991	973	2.03M
May 28, 2026	974	982	982	984	952	3.03M
May 27, 2026	993	982	982	995	980	1.79M
May 26, 2026	998	994	994	1,006	985	1.4M
May 25, 2026	1,004	1,003	1,003	1,005	983	1.64M
May 22, 2026	1,027	1,007	1,007	1,027	1,006	2.13M
May 21, 2026	1,012	1,013	1,013	1,031	1,012	4.53M
May 20, 2026	1,000	991	991	1,008	977	3.26M
May 19, 2026	990	997	997	1,003	983	2.72M
May 18, 2026	997	979	979	999	971	1.88M
May 15, 2026	986	995	995	1,004	976	2.13M
May 14, 2026	974	987	987	995	970	2.18M
May 13, 2026	998	983	983	1,006	970	2.32M
May 12, 2026	1,012	1,001	1,001	1,020	997	1.37M
May 11, 2026	981	1,004	1,004	1,006	977	2.12M
May 08, 2026	997	981	981	997	966	2.73M
May 07, 2026	1,011	1,009	1,009	1,020	997	3.43M
May 01, 2026	990	990	990	1,002	977	1.71M
April 30, 2026	989	992	992	1,002	972	2.65M
April 28, 2026	944	1,014	1,014	1,014	936	4.98M
April 27, 2026	920	932	932	933	908	1.48M
April 24, 2026	937	930	930	941	921	1.4M
April 23, 2026	937	940	940	945	925	1.82M
April 22, 2026	975	944	944	979	941	2.36M
April 21, 2026	1,011	979	979	1,011	978	3.07M
April 20, 2026	1,053	1,010	1,010	1,055	1,010	3.52M
April 17, 2026	1,055	1,046	1,046	1,058	1,043	1.86M
April 16, 2026	1,048	1,051	1,051	1,054	1,042	1.67M
April 15, 2026	1,046	1,038	1,038	1,059	1,038	1.63M
April 14, 2026	1,051	1,036	1,036	1,053	1,031	1.29M