674.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 685 | 674 | 674 | 685 | 674 | 2.64M |
| August 18, 2025 | 695 | 687 | 688 | 698 | 686 | 2.63M |
| August 15, 2025 | 685 | 696 | 696 | 701 | 685 | 3.1M |
| August 14, 2025 | 660 | 679 | 679 | 680 | 657 | 2.92M |
| August 13, 2025 | 664 | 664 | 664 | 674 | 659 | 2.38M |
| August 12, 2025 | 671 | 663 | 663 | 672 | 659 | 2.85M |
| August 08, 2025 | 650 | 656 | 656 | 663 | 649 | 3.53M |
| August 07, 2025 | 645 | 652 | 652 | 654 | 642 | 2.6M |
| August 06, 2025 | 647 | 644 | 644 | 651 | 636 | 2.44M |
| August 05, 2025 | 652 | 637 | 637 | 659 | 636 | 3.19M |
| August 04, 2025 | 648 | 646 | 646 | 649 | 638 | 2.66M |
| August 01, 2025 | 658 | 663 | 663 | 667 | 649 | 2.86M |
| July 31, 2025 | 647 | 656 | 656 | 659 | 645 | 2.49M |
| July 30, 2025 | 639 | 642 | 642 | 644 | 635 | 1.81M |
| July 29, 2025 | 637 | 645 | 645 | 647 | 634 | 1.6M |
| July 28, 2025 | 660 | 638 | 638 | 660 | 638 | 4.12M |
| July 25, 2025 | 661 | 660 | 660 | 666 | 655 | 1.81M |
| July 24, 2025 | 653 | 668 | 668 | 674 | 653 | 3.01M |
| July 23, 2025 | 636 | 643 | 643 | 649 | 628 | 3.36M |
| July 22, 2025 | 635 | 632 | 632 | 639 | 619 | 2.4M |
| July 18, 2025 | 622 | 625 | 625 | 628 | 616 | 3.27M |
| July 17, 2025 | 598 | 618 | 618 | 619 | 594 | 5.89M |
| July 16, 2025 | 603 | 602 | 602 | 612 | 600 | 3.95M |
| July 15, 2025 | 609 | 605 | 605 | 620 | 604 | 2.68M |
| July 14, 2025 | 602 | 605 | 605 | 607 | 597 | 2.23M |
| July 11, 2025 | 602 | 603 | 603 | 617 | 602 | 3.8M |
| July 10, 2025 | 600 | 598 | 598 | 603 | 595 | 2.13M |
| July 09, 2025 | 591 | 598 | 598 | 603 | 587 | 3.96M |
| July 08, 2025 | 582 | 587 | 587 | 588 | 578 | 4.95M |
| July 07, 2025 | 582 | 580 | 580 | 587 | 577 | 3.66M |
| July 04, 2025 | 580 | 584 | 584 | 587 | 575 | 3.46M |
| July 03, 2025 | 580 | 576 | 576 | 584 | 574 | 1.48M |
| July 02, 2025 | 575 | 581 | 581 | 584 | 574 | 1.54M |
| July 01, 2025 | 575 | 578 | 578 | 584 | 568 | 2.37M |
| June 30, 2025 | 586 | 578 | 578 | 587 | 576 | 3.96M |
| June 27, 2025 | 574 | 582 | 582 | 587 | 573 | 3.71M |
| June 26, 2025 | 586 | 579 | 572.5 | 588 | 579 | 5.07M |
| June 25, 2025 | 586 | 589 | 582.39 | 591 | 582 | 3.22M |
| June 24, 2025 | 588 | 587 | 580.41 | 593 | 585 | 1.77M |
| June 23, 2025 | 580 | 581 | 574.48 | 585 | 576 | 2.34M |
| June 20, 2025 | 586 | 585 | 578.43 | 600 | 583 | 5.05M |
| June 19, 2025 | 586 | 588 | 581.4 | 590 | 579 | 1.36M |
| June 18, 2025 | 582 | 585 | 578.43 | 589 | 579 | 1.43M |
| June 17, 2025 | 583 | 586 | 579.42 | 592 | 580 | 2.53M |
| June 16, 2025 | 580 | 580 | 573.49 | 587 | 576 | 2.06M |
| June 13, 2025 | 570 | 576 | 569.53 | 576 | 562 | 2.74M |
| June 12, 2025 | 572 | 571 | 564.59 | 577 | 567 | 1.49M |
| June 11, 2025 | 571 | 572 | 565.58 | 574 | 564 | 1.49M |
| June 10, 2025 | 576 | 569 | 562.61 | 580 | 569 | 1.2M |
| June 09, 2025 | 574 | 574 | 567.56 | 576 | 569 | 1M |
| June 06, 2025 | 572 | 571 | 564.59 | 572 | 566 | 1.36M |
| June 05, 2025 | 574 | 572 | 565.58 | 581 | 567 | 1.69M |
| June 04, 2025 | 576 | 578 | 578 | 585 | 575 | 1.03M |
| June 03, 2025 | 577 | 575 | 575 | 580 | 571 | 990,900 |
| June 02, 2025 | 570 | 577 | 577 | 577 | 568 | 1.16M |
| May 30, 2025 | 567 | 571 | 571 | 576 | 564 | 1.04M |
| May 29, 2025 | 568 | 573 | 573 | 577 | 567 | 1.12M |
| May 28, 2025 | 575 | 568 | 568 | 578 | 566 | 993,300 |
| May 27, 2025 | 567 | 571 | 571 | 572 | 563 | 1.1M |
| May 26, 2025 | 577 | 571 | 571 | 579 | 567 | 1.23M |