North Pacific Bank,Ltd. (8524.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8524.T Historical Return
If you invested ¥1000 in North Pacific Bank,Ltd. (8524.T) 10 years ago, it would be worth ¥5,467.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,863.48, while ¥1000 invested 1 year ago would be worth ¥1,804.91. This corresponds to total returns of 446.79%, 486.35%, 80.49%, respectively, with annualized returns of 18.51%, 42.41%, 80.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8524.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,250 | 1,261 | 1,261 | 1,275 | 1,245 | 1.66M |
| August 20, 2026 | 1,265 | 1,256 | 1,256 | 1,268 | 1,237 | 1.89M |
| August 19, 2026 | 1,304 | 1,267 | 1,267 | 1,316 | 1,265 | 2.19M |
| August 18, 2026 | 1,320 | 1,324 | 1,324 | 1,351 | 1,317 | 2.05M |
| August 17, 2026 | 1,307 | 1,311 | 1,311 | 1,317 | 1,299 | 1.32M |
| August 14, 2026 | 1,299 | 1,301 | 1,301 | 1,321 | 1,292 | 1.61M |
| August 13, 2026 | 1,260 | 1,305 | 1,305 | 1,305 | 1,259 | 1.76M |
| August 12, 2026 | 1,228 | 1,242 | 1,242 | 1,245 | 1,216 | 1.76M |
| August 10, 2026 | 1,219 | 1,204 | 1,204 | 1,235 | 1,203 | 1.79M |
| August 07, 2026 | 1,230 | 1,221 | 1,221 | 1,235 | 1,203 | 1.63M |
| August 06, 2026 | 1,230 | 1,230 | 1,230 | 1,276 | 1,215 | 2.94M |
| August 05, 2026 | 1,162 | 1,216 | 1,216 | 1,238 | 1,156 | 2.79M |
| August 04, 2026 | 1,158 | 1,150 | 1,150 | 1,166 | 1,138 | 1.48M |
| August 03, 2026 | 1,157 | 1,141 | 1,141 | 1,167 | 1,104 | 1.79M |
| July 31, 2026 | 1,161 | 1,157 | 1,157 | 1,183 | 1,128 | 2.11M |
| July 30, 2026 | 1,148 | 1,140 | 1,140 | 1,159 | 1,133 | 1.6M |
| July 29, 2026 | 1,207 | 1,174 | 1,174 | 1,208 | 1,148 | 2.24M |
| July 28, 2026 | 1,248 | 1,211 | 1,211 | 1,249 | 1,207 | 2.03M |
| July 27, 2026 | 1,220 | 1,263 | 1,263 | 1,268 | 1,219 | 2.42M |
| July 24, 2026 | 1,186 | 1,217 | 1,217 | 1,218 | 1,181 | 1.22M |
| July 23, 2026 | 1,193 | 1,209 | 1,209 | 1,209 | 1,191 | 1.47M |
| July 22, 2026 | 1,201 | 1,201 | 1,201 | 1,223 | 1,187 | 1.74M |
| July 21, 2026 | 1,139 | 1,193 | 1,193 | 1,200 | 1,125 | 2.41M |
| July 17, 2026 | 1,217 | 1,114 | 1,114 | 1,226 | 1,095 | 3.53M |
| July 16, 2026 | 1,225 | 1,220 | 1,220 | 1,228 | 1,210 | 1.4M |
| July 15, 2026 | 1,197 | 1,233 | 1,233 | 1,233 | 1,195 | 1.98M |
| July 14, 2026 | 1,189 | 1,189 | 1,189 | 1,199 | 1,162 | 2.13M |
| July 13, 2026 | 1,179 | 1,180 | 1,180 | 1,203 | 1,173 | 1.59M |
| July 10, 2026 | 1,182 | 1,170 | 1,170 | 1,197 | 1,170 | 1.72M |
| July 09, 2026 | 1,157 | 1,162 | 1,162 | 1,169 | 1,149 | 1.37M |
| July 08, 2026 | 1,151 | 1,176 | 1,176 | 1,183 | 1,151 | 1.62M |
| July 07, 2026 | 1,147 | 1,151 | 1,151 | 1,179 | 1,147 | 1.85M |
| July 06, 2026 | 1,142 | 1,138 | 1,138 | 1,144 | 1,122 | 1.55M |
| July 03, 2026 | 1,126 | 1,141 | 1,141 | 1,154 | 1,122 | 1.48M |
| July 02, 2026 | 1,124 | 1,122 | 1,122 | 1,135 | 1,116 | 1.69M |
| July 01, 2026 | 1,114 | 1,109 | 1,109 | 1,129 | 1,103 | 2.17M |
| June 30, 2026 | 1,114 | 1,114 | 1,114 | 1,133 | 1,108 | 3.33M |
| June 29, 2026 | 1,119 | 1,105 | 1,105 | 1,128 | 1,083 | 3.38M |
| June 26, 2026 | 1,095 | 1,119 | 1,119 | 1,125 | 1,086 | 4.34M |
| June 25, 2026 | 1,060 | 1,095 | 1,095 | 1,102 | 1,055 | 3.96M |
| June 24, 2026 | 1,071 | 1,044 | 1,044 | 1,082 | 1,033 | 1.98M |
| June 23, 2026 | 1,065 | 1,068 | 1,068 | 1,075 | 1,056 | 3.2M |
| June 22, 2026 | 1,004 | 1,058 | 1,058 | 1,060 | 1,004 | 2.47M |
| June 19, 2026 | 1,028 | 1,017 | 1,017 | 1,029 | 995 | 2.51M |
| June 18, 2026 | 1,024 | 1,030 | 1,030 | 1,035 | 1,019 | 2.02M |
| June 17, 2026 | 1,031 | 1,015 | 1,015 | 1,050 | 1,015 | 1.93M |
| June 16, 2026 | 1,034 | 1,025 | 1,025 | 1,034 | 1,012 | 2.52M |
| June 15, 2026 | 1,040 | 1,048 | 1,048 | 1,059 | 1,032 | 3.34M |
| June 12, 2026 | 1,025 | 1,020 | 1,020 | 1,031 | 1,012 | 2.3M |
| June 11, 2026 | 994 | 999 | 999 | 1,004 | 985 | 1.99M |
| June 10, 2026 | 1,031 | 1,006 | 1,006 | 1,039 | 998 | 3.05M |
| June 09, 2026 | 998 | 1,021 | 1,021 | 1,024 | 998 | 4.03M |
| June 08, 2026 | 981 | 990 | 990 | 990 | 967 | 2.73M |
| June 05, 2026 | 996 | 993 | 993 | 1,006 | 983 | 2.02M |
| June 04, 2026 | 961 | 984 | 984 | 997 | 953 | 2.74M |
| June 03, 2026 | 955 | 963 | 963 | 973 | 948 | 1.88M |
| June 02, 2026 | 948 | 952 | 952 | 955 | 924 | 2.36M |
| June 01, 2026 | 962 | 955 | 955 | 967 | 952 | 3.31M |
| May 29, 2026 | 979 | 973 | 973 | 991 | 973 | 2.03M |
| May 28, 2026 | 974 | 982 | 982 | 984 | 952 | 3.03M |
AD
