687.00
-18(-2.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 682 | 687 | 687 | 687 | 672 | 2.74M |
| October 16, 2025 | 702 | 705 | 705 | 710 | 698 | 2.02M |
| October 15, 2025 | 695 | 698 | 698 | 701 | 689 | 1.17M |
| October 14, 2025 | 692 | 685 | 685 | 697 | 683 | 3.13M |
| October 10, 2025 | 725 | 702 | 702 | 727 | 700 | 3.68M |
| October 09, 2025 | 727 | 734 | 734 | 735 | 723 | 1.75M |
| October 08, 2025 | 716 | 725 | 725 | 735 | 716 | 2.55M |
| October 07, 2025 | 721 | 715 | 715 | 725 | 715 | 1.5M |
| October 06, 2025 | 711 | 716 | 716 | 723 | 686 | 4.13M |
| October 03, 2025 | 716 | 715 | 715 | 723 | 715 | 1.46M |
| October 02, 2025 | 720 | 713 | 713 | 723 | 708 | 2.65M |
| October 01, 2025 | 735 | 720 | 720 | 736 | 718 | 3.54M |
| September 30, 2025 | 725 | 747 | 747 | 748 | 717 | 3.8M |
| September 29, 2025 | 740 | 725 | 725 | 740 | 723 | 2.43M |
| September 26, 2025 | 734 | 741 | 741 | 743 | 732 | 4.63M |
| September 25, 2025 | 727 | 732 | 732 | 733 | 725 | 1.96M |
| September 24, 2025 | 730 | 723 | 723 | 733 | 723 | 1.99M |
| September 22, 2025 | 726 | 724 | 724 | 731 | 720 | 2.34M |
| September 19, 2025 | 713 | 716 | 716 | 724 | 706 | 3.39M |
| September 18, 2025 | 715 | 711 | 711 | 717 | 705 | 1.67M |
| September 17, 2025 | 714 | 709 | 709 | 714 | 703 | 3.04M |
| September 16, 2025 | 721 | 716 | 716 | 723 | 715 | 3.04M |
| September 12, 2025 | 731 | 723 | 723 | 731 | 722 | 1.89M |
| September 11, 2025 | 727 | 720 | 720 | 731 | 718 | 1.48M |
| September 10, 2025 | 708 | 727 | 727 | 729 | 706 | 2.45M |
| September 09, 2025 | 723 | 710 | 710 | 726 | 706 | 1.6M |
| September 08, 2025 | 711 | 720 | 720 | 721 | 704 | 3.01M |
| September 05, 2025 | 723 | 722 | 722 | 728 | 717 | 2.16M |
| September 04, 2025 | 703 | 717 | 717 | 717 | 701 | 2.37M |
| September 03, 2025 | 732 | 697 | 697 | 733 | 693 | 4.96M |
| September 02, 2025 | 706 | 734 | 734 | 737 | 703 | 3M |
| September 01, 2025 | 695 | 704 | 704 | 713 | 695 | 2.29M |
| August 29, 2025 | 704 | 700 | 700 | 706 | 696 | 1.5M |
| August 28, 2025 | 694 | 707 | 707 | 707 | 690 | 1.82M |
| August 27, 2025 | 698 | 693 | 693 | 704 | 691 | 1.93M |
| August 26, 2025 | 710 | 698 | 698 | 712 | 690 | 2.6M |
| August 25, 2025 | 711 | 713 | 713 | 713 | 705 | 2.31M |
| August 22, 2025 | 676 | 699 | 699 | 700 | 675 | 3.33M |
| August 21, 2025 | 674 | 672 | 672 | 676 | 669 | 1.55M |
| August 20, 2025 | 670 | 676 | 676 | 678 | 668 | 1.73M |
| August 19, 2025 | 685 | 674 | 674 | 685 | 674 | 2.64M |
| August 18, 2025 | 695 | 687 | 688 | 698 | 686 | 2.63M |
| August 15, 2025 | 685 | 696 | 696 | 701 | 685 | 3.1M |
| August 14, 2025 | 660 | 679 | 679 | 680 | 657 | 2.92M |
| August 13, 2025 | 664 | 664 | 664 | 674 | 659 | 2.38M |
| August 12, 2025 | 671 | 663 | 663 | 672 | 659 | 2.85M |
| August 08, 2025 | 650 | 656 | 656 | 663 | 649 | 3.53M |
| August 07, 2025 | 645 | 652 | 652 | 654 | 642 | 2.6M |
| August 06, 2025 | 647 | 644 | 644 | 651 | 636 | 2.44M |
| August 05, 2025 | 652 | 637 | 637 | 659 | 636 | 3.19M |
| August 04, 2025 | 648 | 646 | 646 | 649 | 638 | 2.66M |
| August 01, 2025 | 658 | 663 | 663 | 667 | 649 | 2.86M |
| July 31, 2025 | 647 | 656 | 656 | 659 | 645 | 2.49M |
| July 30, 2025 | 639 | 642 | 642 | 644 | 635 | 1.81M |
| July 29, 2025 | 637 | 645 | 645 | 647 | 634 | 1.6M |
| July 28, 2025 | 660 | 638 | 638 | 660 | 638 | 4.12M |
| July 25, 2025 | 661 | 660 | 660 | 666 | 655 | 1.81M |
| July 24, 2025 | 653 | 668 | 668 | 674 | 653 | 3.01M |
| July 23, 2025 | 636 | 643 | 643 | 649 | 628 | 3.36M |
| July 22, 2025 | 635 | 632 | 632 | 639 | 619 | 2.4M |