848.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 848 | 848 | 848 | 864 | 844 | 2.25M |
| December 29, 2025 | 841 | 850 | 850 | 855 | 833 | 1.93M |
| December 26, 2025 | 849 | 841 | 841 | 855 | 839 | 1.89M |
| December 25, 2025 | 848 | 847 | 847 | 850 | 841 | 1.26M |
| December 24, 2025 | 851 | 848 | 848 | 853 | 842 | 2.46M |
| December 23, 2025 | 845 | 850 | 850 | 861 | 844 | 2.63M |
| December 22, 2025 | 858 | 848 | 848 | 859 | 840 | 1.67M |
| December 19, 2025 | 829 | 852 | 852 | 855 | 829 | 5.44M |
| December 18, 2025 | 832 | 827 | 827 | 838 | 821 | 2.14M |
| December 17, 2025 | 830 | 825 | 825 | 833 | 818 | 2.12M |
| December 16, 2025 | 845 | 826 | 826 | 848 | 825 | 3.16M |
| December 15, 2025 | 826 | 846 | 846 | 851 | 824 | 3.99M |
| December 12, 2025 | 819 | 826 | 826 | 833 | 816 | 2.25M |
| December 11, 2025 | 833 | 813 | 813 | 834 | 812 | 1.96M |
| December 10, 2025 | 840 | 824 | 824 | 840 | 822 | 2.73M |
| December 09, 2025 | 832 | 838 | 838 | 842 | 832 | 1.14M |
| December 08, 2025 | 843 | 833 | 833 | 854 | 827 | 2.33M |
| December 05, 2025 | 834 | 834 | 834 | 840 | 829 | 1.81M |
| December 04, 2025 | 816 | 838 | 838 | 838 | 813 | 2.02M |
| December 03, 2025 | 825 | 817 | 817 | 826 | 811 | 3.23M |
| December 02, 2025 | 837 | 825 | 825 | 846 | 821 | 2.59M |
| December 01, 2025 | 836 | 830 | 830 | 843 | 822 | 2.51M |
| November 28, 2025 | 826 | 826 | 826 | 837 | 820 | 2.17M |
| November 27, 2025 | 802 | 823 | 823 | 826 | 801 | 2.77M |
| November 26, 2025 | 799 | 795 | 795 | 803 | 791 | 3.2M |
| November 25, 2025 | 759 | 769 | 769 | 774 | 758 | 3.02M |
| November 21, 2025 | 738 | 750 | 750 | 754 | 737 | 2.21M |
| November 20, 2025 | 749 | 751 | 751 | 752 | 738 | 1.59M |
| November 19, 2025 | 737 | 736 | 736 | 750 | 727 | 3.81M |
| November 18, 2025 | 742 | 723 | 723 | 743 | 722 | 3.56M |
| November 17, 2025 | 744 | 752 | 752 | 753 | 742 | 1.57M |
| November 14, 2025 | 738 | 741 | 741 | 754 | 734 | 2.64M |
| November 13, 2025 | 745 | 750 | 750 | 752 | 741 | 2.1M |
| November 12, 2025 | 725 | 739 | 739 | 745 | 720 | 2.95M |
| November 11, 2025 | 760 | 734 | 734 | 762 | 723 | 3.39M |
| November 10, 2025 | 742 | 748 | 748 | 752 | 737 | 2.29M |
| November 07, 2025 | 746 | 733 | 733 | 748 | 726 | 2.63M |
| November 06, 2025 | 732 | 750 | 750 | 750 | 729 | 4.57M |
| November 05, 2025 | 728 | 729 | 729 | 729 | 703 | 3.97M |
| November 04, 2025 | 725 | 724 | 724 | 734 | 716 | 2.06M |
| October 31, 2025 | 737 | 722 | 722 | 740 | 719 | 2.28M |
| October 30, 2025 | 717 | 735 | 735 | 735 | 717 | 2.46M |
| October 29, 2025 | 733 | 714 | 714 | 733 | 713 | 2.12M |
| October 28, 2025 | 740 | 727 | 727 | 741 | 725 | 1.96M |
| October 27, 2025 | 730 | 739 | 739 | 742 | 729 | 2.47M |
| October 24, 2025 | 728 | 723 | 723 | 730 | 720 | 1.18M |
| October 23, 2025 | 720 | 729 | 729 | 733 | 718 | 2.12M |
| October 22, 2025 | 714 | 725 | 725 | 730 | 712 | 2.35M |
| October 21, 2025 | 721 | 713 | 713 | 726 | 711 | 1.88M |
| October 20, 2025 | 697 | 717 | 717 | 717 | 692 | 1.73M |
| October 17, 2025 | 682 | 687 | 687 | 687 | 672 | 2.74M |
| October 16, 2025 | 702 | 705 | 705 | 710 | 698 | 2.02M |
| October 15, 2025 | 695 | 698 | 698 | 701 | 689 | 1.17M |
| October 14, 2025 | 692 | 685 | 685 | 697 | 683 | 3.13M |
| October 10, 2025 | 725 | 702 | 702 | 727 | 700 | 3.68M |
| October 09, 2025 | 727 | 734 | 734 | 735 | 723 | 1.75M |
| October 08, 2025 | 716 | 725 | 725 | 735 | 716 | 2.55M |
| October 07, 2025 | 721 | 715 | 715 | 725 | 715 | 1.5M |
| October 06, 2025 | 711 | 716 | 716 | 723 | 686 | 4.13M |
| October 03, 2025 | 716 | 715 | 715 | 723 | 715 | 1.46M |