North Pacific Bank,Ltd. (8524.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8524.T Historical Return
If you invested ¥1000 in North Pacific Bank,Ltd. (8524.T) 10 years ago, it would be worth ¥5,329.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,384.28, while ¥1000 invested 1 year ago would be worth ¥1,925.55. This corresponds to total returns of 432.99%, 538.43%, 92.56%, respectively, with annualized returns of 18.2%, 44.88%, 92.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8524.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,365 | 1,361 | 1,361 | 1,392 | 1,354 | 1.32M |
| October 01, 2026 | 1,390 | 1,365 | 1,365 | 1,391 | 1,336 | 2.51M |
| September 30, 2026 | 1,356 | 1,391 | 1,391 | 1,400 | 1,344 | 1.77M |
| September 29, 2026 | 1,353 | 1,348 | 1,348 | 1,368 | 1,338 | 1.58M |
| September 28, 2026 | 1,375 | 1,377 | 1,377 | 1,384 | 1,369 | 1.63M |
| September 25, 2026 | 1,321 | 1,375 | 1,375 | 1,376 | 1,321 | 1.56M |
| September 24, 2026 | 1,319 | 1,318 | 1,318 | 1,328 | 1,303 | 1.46M |
| September 18, 2026 | 1,341 | 1,322 | 1,322 | 1,348 | 1,293 | 2.55M |
| September 17, 2026 | 1,337 | 1,340 | 1,340 | 1,367 | 1,326 | 1.61M |
| September 16, 2026 | 1,320 | 1,335 | 1,335 | 1,359 | 1,320 | 2M |
| September 15, 2026 | 1,325 | 1,301 | 1,301 | 1,329 | 1,297 | 1.13M |
| September 11, 2026 | 1,263 | 1,298 | 1,298 | 1,307 | 1,252 | 1.81M |
| September 10, 2026 | 1,251 | 1,293 | 1,293 | 1,299 | 1,251 | 1.47M |
| September 09, 2026 | 1,285 | 1,263 | 1,263 | 1,293 | 1,262 | 1.27M |
| September 08, 2026 | 1,320 | 1,294 | 1,294 | 1,329 | 1,294 | 1.25M |
| September 07, 2026 | 1,312 | 1,334 | 1,334 | 1,336 | 1,308 | 1.31M |
| September 04, 2026 | 1,333 | 1,318 | 1,318 | 1,340 | 1,298 | 1.61M |
| September 03, 2026 | 1,332 | 1,333 | 1,333 | 1,348 | 1,322 | 1.58M |
| September 02, 2026 | 1,305 | 1,314 | 1,314 | 1,329 | 1,300 | 1.2M |
| September 01, 2026 | 1,290 | 1,323 | 1,323 | 1,328 | 1,278 | 1.23M |
| August 31, 2026 | 1,303 | 1,298 | 1,298 | 1,310 | 1,282 | 1.49M |
| August 28, 2026 | 1,265 | 1,306 | 1,306 | 1,311 | 1,261 | 1.28M |
| August 27, 2026 | 1,274 | 1,283 | 1,283 | 1,288 | 1,262 | 1.25M |
| August 26, 2026 | 1,260 | 1,262 | 1,262 | 1,277 | 1,251 | 898,400 |
| August 25, 2026 | 1,237 | 1,251 | 1,251 | 1,253 | 1,234 | 1.13M |
| August 24, 2026 | 1,275 | 1,229 | 1,229 | 1,275 | 1,227 | 1.14M |
| August 21, 2026 | 1,250 | 1,261 | 1,261 | 1,275 | 1,245 | 1.66M |
| August 20, 2026 | 1,265 | 1,256 | 1,256 | 1,268 | 1,237 | 1.89M |
| August 19, 2026 | 1,304 | 1,267 | 1,267 | 1,316 | 1,265 | 2.19M |
| August 18, 2026 | 1,320 | 1,324 | 1,324 | 1,351 | 1,317 | 2.05M |
| August 17, 2026 | 1,307 | 1,311 | 1,311 | 1,317 | 1,299 | 1.32M |
| August 14, 2026 | 1,299 | 1,301 | 1,301 | 1,321 | 1,292 | 1.61M |
| August 13, 2026 | 1,260 | 1,305 | 1,305 | 1,305 | 1,259 | 1.76M |
| August 12, 2026 | 1,228 | 1,242 | 1,242 | 1,245 | 1,216 | 1.76M |
| August 10, 2026 | 1,219 | 1,204 | 1,204 | 1,235 | 1,203 | 1.79M |
| August 07, 2026 | 1,230 | 1,221 | 1,221 | 1,235 | 1,203 | 1.63M |
| August 06, 2026 | 1,230 | 1,230 | 1,230 | 1,276 | 1,215 | 2.94M |
| August 05, 2026 | 1,162 | 1,216 | 1,216 | 1,238 | 1,156 | 2.79M |
| August 04, 2026 | 1,158 | 1,150 | 1,150 | 1,166 | 1,138 | 1.48M |
| August 03, 2026 | 1,157 | 1,141 | 1,141 | 1,167 | 1,104 | 1.79M |
| July 31, 2026 | 1,161 | 1,157 | 1,157 | 1,183 | 1,128 | 2.11M |
| July 30, 2026 | 1,148 | 1,140 | 1,140 | 1,159 | 1,133 | 1.6M |
| July 29, 2026 | 1,207 | 1,174 | 1,174 | 1,208 | 1,148 | 2.24M |
| July 28, 2026 | 1,248 | 1,211 | 1,211 | 1,249 | 1,207 | 2.03M |
| July 27, 2026 | 1,220 | 1,263 | 1,263 | 1,268 | 1,219 | 2.42M |
| July 24, 2026 | 1,186 | 1,217 | 1,217 | 1,218 | 1,181 | 1.22M |
| July 23, 2026 | 1,193 | 1,209 | 1,209 | 1,209 | 1,191 | 1.47M |
| July 22, 2026 | 1,201 | 1,201 | 1,201 | 1,223 | 1,187 | 1.74M |
| July 21, 2026 | 1,139 | 1,193 | 1,193 | 1,200 | 1,125 | 2.41M |
| July 17, 2026 | 1,217 | 1,114 | 1,114 | 1,226 | 1,095 | 3.53M |
| July 16, 2026 | 1,225 | 1,220 | 1,220 | 1,228 | 1,210 | 1.4M |
| July 15, 2026 | 1,197 | 1,233 | 1,233 | 1,233 | 1,195 | 1.98M |
| July 14, 2026 | 1,189 | 1,189 | 1,189 | 1,199 | 1,162 | 2.13M |
| July 13, 2026 | 1,179 | 1,180 | 1,180 | 1,203 | 1,173 | 1.59M |
| July 10, 2026 | 1,182 | 1,170 | 1,170 | 1,197 | 1,170 | 1.72M |
| July 09, 2026 | 1,157 | 1,162 | 1,162 | 1,169 | 1,149 | 1.37M |
| July 08, 2026 | 1,151 | 1,176 | 1,176 | 1,183 | 1,151 | 1.62M |
| July 07, 2026 | 1,147 | 1,151 | 1,151 | 1,179 | 1,147 | 1.85M |
| July 06, 2026 | 1,142 | 1,138 | 1,138 | 1,144 | 1,122 | 1.55M |
| July 03, 2026 | 1,126 | 1,141 | 1,141 | 1,154 | 1,122 | 1.48M |
AD
