North Pacific Bank,Ltd. (8524.T) JPX

834.00

-4(-0.48%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258348348348408291.81M
December 04, 20258168388388388132.02M
December 03, 20258258178178268113.23M
December 02, 20258378258258468212.59M
December 01, 20258368308308438222.51M
November 28, 20258268268268378202.17M
November 27, 20258028238238268012.77M
November 26, 20257997957958037913.2M
November 25, 20257597697697747583.02M
November 21, 20257387507507547372.21M
November 20, 20257497517517527381.59M
November 19, 20257377367367507273.81M
November 18, 20257427237237437223.56M
November 17, 20257447527527537421.57M
November 14, 20257387417417547342.64M
November 13, 20257457507507527412.1M
November 12, 20257257397397457202.95M
November 11, 20257607347347627233.39M
November 10, 20257427487487527372.29M
November 07, 20257467337337487262.63M
November 06, 20257327507507507294.57M
November 05, 20257287297297297033.97M
November 04, 20257257247247347162.06M
October 31, 20257377227227407192.28M
October 30, 20257177357357357172.46M
October 29, 20257337147147337132.12M
October 28, 20257407277277417251.96M
October 27, 20257307397397427292.47M
October 24, 20257287237237307201.18M
October 23, 20257207297297337182.12M
October 22, 20257147257257307122.35M
October 21, 20257217137137267111.88M
October 20, 20256977177177176921.73M
October 17, 20256826876876876722.74M
October 16, 20257027057057106982.02M
October 15, 20256956986987016891.17M
October 14, 20256926856856976833.13M
October 10, 20257257027027277003.68M
October 09, 20257277347347357231.75M
October 08, 20257167257257357162.55M
October 07, 20257217157157257151.5M
October 06, 20257117167167236864.13M
October 03, 20257167157157237151.46M
October 02, 20257207137137237082.65M
October 01, 20257357207207367183.54M
September 30, 20257257477477487173.8M
September 29, 20257407257257407232.43M
September 26, 20257347417417437324.63M
September 25, 20257277327327337251.96M
September 24, 20257307237237337231.99M
September 22, 20257267247247317202.34M
September 19, 20257137167167247063.39M
September 18, 20257157117117177051.67M
September 17, 20257147097097147033.04M
September 16, 20257217167167237153.04M
September 12, 20257317237237317221.89M
September 11, 20257277207207317181.48M
September 10, 20257087277277297062.45M
September 09, 20257237107107267061.6M
September 08, 20257117207207217043.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved