North Pacific Bank,Ltd. (8524.T) JPX

727.00

-5(-0.68%)

Updated at September 29 09:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257347417417437324.63M
September 25, 20257277327327337251.96M
September 24, 20257307237237337231.99M
September 22, 20257267247247317202.34M
September 19, 20257137167167247063.39M
September 18, 20257157117117177051.67M
September 17, 20257147097097147033.04M
September 16, 20257217167167237153.04M
September 12, 20257317237237317221.89M
September 11, 20257277207207317181.48M
September 10, 20257087277277297062.45M
September 09, 20257237107107267061.6M
September 08, 20257117207207217043.01M
September 05, 20257237227227287172.16M
September 04, 20257037177177177012.37M
September 03, 20257326976977336934.96M
September 02, 20257067347347377033M
September 01, 20256957047047136952.29M
August 29, 20257047007007066961.5M
August 28, 20256947077077076901.82M
August 27, 20256986936937046911.93M
August 26, 20257106986987126902.6M
August 25, 20257117137137137052.31M
August 22, 20256766996997006753.33M
August 21, 20256746726726766691.55M
August 20, 20256706766766786681.73M
August 19, 20256856746746856742.64M
August 18, 20256956876886986862.63M
August 15, 20256856966967016853.1M
August 14, 20256606796796806572.92M
August 13, 20256646646646746592.38M
August 12, 20256716636636726592.85M
August 08, 20256506566566636493.53M
August 07, 20256456526526546422.6M
August 06, 20256476446446516362.44M
August 05, 20256526376376596363.19M
August 04, 20256486466466496382.66M
August 01, 20256586636636676492.86M
July 31, 20256476566566596452.49M
July 30, 20256396426426446351.81M
July 29, 20256376456456476341.6M
July 28, 20256606386386606384.12M
July 25, 20256616606606666551.81M
July 24, 20256536686686746533.01M
July 23, 20256366436436496283.36M
July 22, 20256356326326396192.4M
July 18, 20256226256256286163.27M
July 17, 20255986186186195945.89M
July 16, 20256036026026126003.95M
July 15, 20256096056056206042.68M
July 14, 20256026056056075972.23M
July 11, 20256026036036176023.8M
July 10, 20256005985986035952.13M
July 09, 20255915985986035873.96M
July 08, 20255825875875885784.95M
July 07, 20255825805805875773.66M
July 04, 20255805845845875753.46M
July 03, 20255805765765845741.48M
July 02, 20255755815815845741.54M
July 01, 20255755785785845682.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved