Baiying Holdings Group Limited (8525.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Baiying Holdings Group Limited (8525.HK) since IPO date, it would be worth $644.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800, while $1000 invested 0 years ago would be worth $900. This corresponds to total returns of -35.59%, 80%, -10%, respectively, with annualized returns of -5.22%, 12.49%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.69 | 24,000 |
| September 25, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.69 | 52,000 |
| September 24, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.76 | 74,000 |
| September 21, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.67 | 108,000 |
| September 16, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 30,000 |
| September 15, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 |
| September 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 |
| September 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |