Baiying Holdings Group Limited - 8525.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2025	0.85	0.85	0.85	0.85	0.85	0
June 18, 2025	0.85	0.85	0.85	0.85	0.85	0
June 17, 2025	0.85	0.85	0.85	0.85	0.85	0
June 16, 2025	0.85	0.85	0.85	0.85	0.85	0
June 13, 2025	0.85	0.85	0.85	0.85	0.85	0
June 12, 2025	0.85	0.85	0.85	0.85	0.85	0
June 11, 2025	0.85	0.85	0.85	0.85	0.85	0
June 10, 2025	0.85	0.85	0.85	0.85	0.85	0
June 09, 2025	0.85	0.85	0.85	0.85	0.85	0
June 06, 2025	0.85	0.85	0.85	0.85	0.85	0
June 05, 2025	0.88	0.88	0.88	0.88	0.88	0
June 04, 2025	0.88	0.88	0.88	0.88	0.88	0
June 03, 2025	0.88	0.88	0.88	0.88	0.88	0
June 02, 2025	0.88	0.88	0.88	0.88	0.88	0
May 30, 2025	0.88	0.88	0.88	0.88	0.88	0
May 29, 2025	0.88	0.88	0.88	0.88	0.88	0
May 28, 2025	0.88	0.88	0.88	0.88	0.88	0
May 27, 2025	0.89	0.89	0.89	0.89	0.89	0
May 26, 2025	0.9	0.9	0.9	0.9	0.9	160,000
May 23, 2025	0.9	0.9	0.9	0.9	0.9	0
May 22, 2025	0.95	0.9	0.9	0.95	0.9	208,000
May 21, 2025	0.95	0.95	0.95	0.95	0.95	0
May 20, 2025	0.81	1	1	1	0.8	266,000
May 19, 2025	0.87	0.87	0.87	0.87	0.87	0
May 16, 2025	0.87	0.87	0.87	0.87	0.87	0
May 15, 2025	0.87	0.87	0.87	0.87	0.87	0
May 14, 2025	0.87	0.87	0.87	0.87	0.87	0
May 13, 2025	0.87	0.87	0.87	0.87	0.87	0
May 12, 2025	0.87	0.87	0.87	0.87	0.87	0
May 09, 2025	0.87	0.87	0.87	0.87	0.87	0
May 08, 2025	0.87	0.87	0.87	0.87	0.87	0
May 07, 2025	0.87	0.87	0.87	0.87	0.87	0
May 06, 2025	0.87	0.87	0.87	0.87	0.87	0
May 02, 2025	0.87	0.87	0.87	0.87	0.86	666,000
April 30, 2025	0.83	0.79	0.79	0.83	0.79	214,000
April 29, 2025	0.93	0.93	0.93	0.93	0.93	2,000
April 28, 2025	0.87	0.87	0.87	0.87	0.87	8,000
April 25, 2025	0.87	0.88	0.88	0.88	0.87	134,000
April 24, 2025	0.87	0.87	0.87	0.87	0.87	68,000
April 23, 2025	0.8	0.8	0.8	0.8	0.8	0
April 22, 2025	0.88	0.8	0.8	0.88	0.8	2,000
April 18, 2025	0.85	0.75	0.75	0.85	0.75	38,000
April 17, 2025	0.89	0.75	0.75	0.89	0.72	38,000
April 16, 2025	0.8	0.8	0.8	0.8	0.8	0
April 15, 2025	0.8	0.8	0.8	0.8	0.8	0
April 14, 2025	0.8	0.8	0.8	0.8	0.8	0
April 11, 2025	0.85	0.8	0.8	0.85	0.8	468,000
April 10, 2025	0.88	0.76	0.76	0.88	0.76	182,000
April 09, 2025	0.64	0.74	0.74	0.74	0.64	124,000
April 08, 2025	0.61	0.64	0.64	0.64	0.61	282,000
April 07, 2025	0.6	0.6	0.6	0.6	0.6	18,000
April 03, 2025	0.6	0.6	0.6	0.6	0.6	0
April 02, 2025	0.6	0.6	0.6	0.6	0.6	0
April 01, 2025	0.6	0.6	0.6	0.6	0.6	0
March 31, 2025	0.61	0.61	0.61	0.61	0.61	0
March 28, 2025	0.62	0.61	0.61	0.62	0.61	64,000
March 27, 2025	0.61	0.61	0.61	0.62	0.61	50,000
March 26, 2025	0.61	0.61	0.61	0.61	0.6	226,000
March 25, 2025	0.5	0.57	0.57	0.57	0.5	40,000
March 24, 2025	0.5	0.5	0.5	0.5	0.5	0

Baiying Holdings Group Limited (8525.HK) HKSE