Baiying Holdings Group Limited (8525.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8525.HK Historical Return
If you invested $1000 in Baiying Holdings Group Limited (8525.HK) since IPO date, it would be worth $636.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600, while $1000 invested 0 years ago would be worth $888.89. This corresponds to total returns of -36.39%, 60%, -11.11%, respectively, with annualized returns of -5.32%, 9.85%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8525.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 10,000 |
| October 08, 2026 | 0.72 | 0.81 | 0.81 | 0.81 | 0.72 | 36,000 |
| October 02, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 46,000 |
| September 28, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.69 | 24,000 |
| September 25, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.69 | 52,000 |
| September 24, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.76 | 74,000 |
| September 21, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.67 | 108,000 |
| September 16, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 30,000 |
| September 15, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 |
| September 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 |
| September 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |
AD
