0.01
-0.001(-8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.43M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.5M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.47M |
| December 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 96.09M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.65M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.68M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.85M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.7M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 544,000 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69M |
| November 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.91M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.9M |
| November 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.14M |
| November 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18.46M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 171.3M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.94M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.38M |
| November 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 55.94M |
| November 05, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 117.57M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43.94M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |