0.02
+0.002(+9.09%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11.81M |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41M |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.39M |
June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 464,000 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95M |
June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 456,000 |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.39M |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192,000 |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 568,000 |
June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.34M |
June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 248,000 |
June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 736,000 |
June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 656,000 |
June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,000 |
June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 336,000 |
June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224,000 |
June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 424,000 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57M |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 776,000 |
May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92M |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 816,000 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28M |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 536,000 |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 264,000 |
May 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 384,000 |
May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920,000 |
May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 744,000 |
May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 736,000 |
May 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.47M |