Polyfair Holdings Limited (8532.HK) HKSE

0.07

-0.001(-1.41%)

Updated at June 02 02:37PM

Currency In HKD

8532.HK Historical Return

If you invested $1000 in Polyfair Holdings Limited (8532.HK) since IPO date, it would be worth $17.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.59, while $1000 invested 1 year ago would be worth $291.67. This corresponds to total returns of -98.29%, -90.14%, -70.83%, respectively, with annualized returns of -38.84%, -37.07%, -70.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.07	0.07	0.07	0.07	160,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	38,400
May 28, 2026	0.07	0.07	0.07	0.07	0.07	384,000
May 27, 2026	0.07	0.07	0.07	0.07	0.07	80,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	160,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	480,000
May 21, 2026	0.07	0.07	0.07	0.07	0.06	1.39M
May 20, 2026	0.07	0.07	0.07	0.07	0.06	304,000
May 19, 2026	0.06	0.07	0.07	0.07	0.06	281,600
May 18, 2026	0.07	0.07	0.07	0.07	0.07	400,000
May 15, 2026	0.07	0.07	0.07	0.07	0.06	1.28M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	128,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	864,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	672,000
May 11, 2026	0.07	0.07	0.07	0.07	0.06	848,000
May 08, 2026	0.09	0.07	0.07	0.09	0.07	4M
May 07, 2026	0.07	0.09	0.09	0.09	0.07	13.13M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	64,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	216,000
May 04, 2026	0.06	0.06	0.06	0.06	0.06	48,000
April 30, 2026	0.06	0.06	0.06	0.07	0.06	1.16M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	2.26M
April 28, 2026	0.06	0.06	0.06	0.07	0.06	2.91M
April 27, 2026	0.07	0.07	0.07	0.07	0.06	1.95M
April 24, 2026	0.07	0.07	0.07	0.07	0.07	272,000
April 23, 2026	0.07	0.07	0.07	0.07	0.07	1.1M
April 22, 2026	0.08	0.07	0.07	0.08	0.07	4M
April 21, 2026	0.08	0.08	0.08	0.08	0.07	4.43M
April 20, 2026	0.09	0.08	0.08	0.09	0.08	1.68M
April 17, 2026	0.07	0.09	0.09	0.09	0.06	23.83M
April 16, 2026	0.06	0.07	0.07	0.07	0.06	9.97M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	336,000
April 14, 2026	0.06	0.06	0.06	0.07	0.06	14.7M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	1.41M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	1.14M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.1M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	1.14M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	800,000
April 01, 2026	0.06	0.06	0.06	0.07	0.06	1.87M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	624,000
March 30, 2026	0.06	0.06	0.06	0.07	0.06	264,000
March 27, 2026	0.06	0.06	0.06	0.07	0.06	1.52M
March 26, 2026	0.07	0.06	0.06	0.07	0.06	368,000
March 25, 2026	0.07	0.06	0.06	0.07	0.06	224,000
March 24, 2026	0.07	0.07	0.07	0.07	0.07	120,000
March 23, 2026	-1	-1	0.07	-1	-1	0
March 20, 2026	0.07	0.07	0.07	0.07	0.07	64,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	119,200
March 18, 2026	0.07	0.07	0.07	0.07	0.07	112,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	320,000
March 16, 2026	0.07	0.07	0.07	0.07	0.07	0
March 13, 2026	0.07	0.07	0.07	0.07	0.07	0
March 12, 2026	0.07	0.07	0.07	0.07	0.07	0
March 11, 2026	0.07	0.07	0.07	0.07	0.07	434,400
March 10, 2026	0.07	0.07	0.07	0.07	0.07	496,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	64,000
March 06, 2026	-1	-1	0.07	-1	-1	0
March 05, 2026	-1	-1	0.07	-1	-1	0
March 04, 2026	0.07	0.07	0.07	0.07	0.07	48,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	16,000