Polyfair Holdings Limited (8532.HK) HKSE

Currency In HKD

8532.HK Historical Return

If you invested $1000 in Polyfair Holdings Limited (8532.HK) since IPO date, it would be worth $15.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70, while $1000 invested 1 year ago would be worth $262.5. This corresponds to total returns of -98.46%, -93%, -73.75%, respectively, with annualized returns of -38.43%, -41.28%, -73.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.06	0.06	0.06	0.06	0.06	80,000
September 28, 2026	0.06	0.06	0.06	0.06	0.06	448,000
September 25, 2026	0.06	0.06	0.06	0.06	0.06	160,000
September 24, 2026	0.07	0.06	0.06	0.07	0.06	1.86M
September 21, 2026	0.07	0.07	0.07	0.08	0.07	704,000
September 18, 2026	0.07	0.07	0.07	0.07	0.07	160,000
September 17, 2026	0.07	0.07	0.07	0.07	0.07	80,000
September 16, 2026	0.07	0.07	0.07	0.07	0.07	128,000
September 15, 2026	0.07	0.07	0.07	0.07	0.07	216,000
September 11, 2026	0.07	0.07	0.07	0.07	0.07	112,000
September 07, 2026	0.07	0.07	0.07	0.07	0.07	16,000
September 04, 2026	0.07	0.07	0.07	0.07	0.07	1.52M
September 03, 2026	0.06	0.07	0.07	0.07	0.06	1.49M
September 02, 2026	0.06	0.06	0.06	0.06	0.06	48,000
September 01, 2026	0.06	0.06	0.06	0.06	0.06	48,000
August 31, 2026	0.06	0.06	0.06	0.06	0.06	358,400
August 28, 2026	0.06	0.06	0.06	0.06	0.06	256,000
August 27, 2026	0.06	0.06	0.06	0.06	0.06	16,000
August 26, 2026	0.07	0.07	0.07	0.07	0.07	48,000
August 24, 2026	0.06	0.06	0.06	0.06	0.06	96,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	72,800
August 20, 2026	0.06	0.07	0.07	0.07	0.06	224,000
August 19, 2026	0.06	0.07	0.07	0.07	0.06	80,000
August 12, 2026	0.06	0.07	0.07	0.07	0.06	1.33M
August 11, 2026	0.06	0.06	0.06	0.06	0.06	32,000
August 10, 2026	0.06	0.06	0.06	0.06	0.06	38,400
August 07, 2026	0.06	0.06	0.06	0.06	0.06	48,000
August 06, 2026	0.06	0.06	0.06	0.06	0.06	384,000
August 05, 2026	0.06	0.07	0.07	0.07	0.06	608,000
August 04, 2026	0.06	0.06	0.06	0.06	0.06	416,000
July 31, 2026	0.06	0.06	0.06	0.06	0.06	149,600
July 29, 2026	0.06	0.06	0.06	0.06	0.06	32,000
July 28, 2026	0.07	0.07	0.07	0.07	0.07	64,000
July 27, 2026	0.07	0.07	0.07	0.07	0.06	304,000
July 23, 2026	0.06	0.06	0.06	0.06	0.06	112,000
July 21, 2026	0.07	0.07	0.07	0.07	0.07	80,000
July 17, 2026	0.06	0.06	0.06	0.06	0.06	64,000
July 16, 2026	0.06	0.06	0.06	0.06	0.06	48,000
July 15, 2026	0.07	0.06	0.06	0.07	0.06	224,000
July 14, 2026	0.07	0.07	0.07	0.07	0.07	144,000
July 13, 2026	0.07	0.07	0.07	0.07	0.07	200,000
July 10, 2026	0.07	0.07	0.07	0.07	0.07	16,800
July 09, 2026	0.07	0.06	0.06	0.07	0.06	5.57M
July 06, 2026	0.06	0.07	0.07	0.07	0.06	1.56M
July 03, 2026	0.07	0.07	0.07	0.07	0.07	224,000
July 02, 2026	0.07	0.07	0.07	0.07	0.07	0
June 30, 2026	0.06	0.07	0.07	0.07	0.06	256,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	208,000
June 26, 2026	0.06	0.06	0.06	0.06	0.06	240,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	192,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	132,800
June 23, 2026	0.06	0.06	0.06	0.06	0.06	223,200
June 22, 2026	0.06	0.06	0.06	0.06	0.06	257,600
June 18, 2026	0.06	0.06	0.06	0.06	0.06	0
June 17, 2026	0.07	0.07	0.07	0.07	0.06	224,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	112,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	368,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	176,000
June 11, 2026	0.07	0.07	0.07	0.07	0.07	16,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	48,000